Top volume, The Prague Stock Exchange dne 16.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
| ARCELORMITTAL | 263.00 | 0.00% | 363 203 | 1 381 | 247.00 | -8.00% | 171 052 | 679 | ||||||
| EZ PRAHA | 4 110.00 | -12.00% | 361 680 | 88 | 3 881.50 | -1.00% | 7 763 | 2 | ||||||
| VÍTKOVICE | 138.00 | -482.00% | 347 070 | 2 515 | 132.00 | -6.00% | 51 013 | 385 | ||||||
| RIF | 530.00 | +76.00% | 342 380 | 646 | 520.00 | 0.00% | 211 152 | 406 | ||||||
| IP BANKA | 2 350.00 | +217.00% | 340 750 | 145 | 2 320.00 | -1.00% | 4 630 | 2 | ||||||
| KB 23/95 | 100.30 | -69.00% | 327 350 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.00 | +80.00% | 302 957 | 1 207 | 248.00 | +2.00% | 70 631 | 294 | ||||||
| MOSTECKÁ UHEL.SP. | 190.00 | +160.00% | 283 670 | 1 493 | 182.00 | 0.00% | 72 884 | 403 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 300.00 | +273.00% | 268 800 | 896 | 285.00 | -2.00% | 85 201 | 308 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 64.00 | 0.00% | 256 000 | 4 000 | +2.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | 0.00% | 251 790 | 154 | 1 540.00 | -3.00% | 13 860 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +76.00% | 248 850 | 63 | 3 900.00 | +3.00% | 7 800 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 200.00 | +480.00% | 240 000 | 200 | +5.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 755.00 | 0.00% | 228 150 | 130 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 518.00 | -442.00% | 224 812 | 434 | 515.00 | -9.00% | 17 670 | 34 | ||||||
| SPOLANA | 366.00 | -108.00% | 219 600 | 600 | 371.00 | -2.00% | 16 082 | 44 | ||||||
| BÁŇ.STAVBY MOST | 147.00 | +279.00% | 205 212 | 1 396 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 850.00 | +240.00% | 204 850 | 241 | 825.00 | +2.00% | 5 775 | 7 | ||||||
| RŮST. IF KVANTO | 451.00 | +66.00% | 199 793 | 443 | 432.00 | -1.00% | 30 526 | 70 | ||||||
| ||||||||||||||
