Hi price, The Prague Stock Exchange dne 16.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | +3.00% | 6 025 | 241 | ||||||
| AGROPRODUKT | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 30.25 | +10.00% | 14 187 | 469 | -8.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
| LINETA | 31.50 | +1.61% | 662 | 21 | 32.00 | 0.00% | 736 | 23 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
| CHIRONAX PRAHA | 31.90 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 1 792 | 56 | +3.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 524 | 18 | ||||||
| LIBERTA | 32.67 | -10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
| KORAMIC ŘEPOV | 33.00 | +0.12% | 330 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
| MLÝNY ČERČANY | 33.52 | -9.98% | 6 905 | 206 | 35.00 | +1.00% | 770 | 22 | ||||||
| AGROZET CHABAŘOV. | 33.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 1 700 | 50 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | -4.36% | 272 | 8 | +6.00% | 0 | 0 | |||||||
| SAPOR | 34.16 | 0.00% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 17.50 | +3.00% | 18 | 1 | ||||||
| TECHNOCOM | 35.00 | 0.00% | 12 810 | 366 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 700 | 20 | 36.00 | 0.00% | 6 840 | 190 | ||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 4 970 | 142 | 35.30 | +2.00% | 4 021 | 117 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | -7.40% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 36.00 | -9.11% | 612 | 17 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 1 548 | 43 | 30.10 | -8.00% | 542 | 18 | ||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 2 160 | 60 | 33.00 | -8.00% | 3 366 | 102 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 4 896 | 136 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.00 | +2.56% | 2 232 | 62 | +3.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 37.00 | 0.00% | 3 145 | 85 | ||||||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| POLOVODIČE PRAHA | 37.02 | 0.00% | 0 | 0 | 34.10 | -4.00% | 802 | 24 | ||||||
| ELITRON LIBEREC | 37.02 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| EGO | 38.00 | 0.00% | 988 | 26 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
| ELROZ | 39.00 | 0.00% | 546 | 14 | +9.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
| STROJ.PROSTĚJOV | 39.60 | +10.00% | 1 386 | 35 | -5.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||||
| CEMBRIT MORAVIA | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.42 | +0.79% | 10 711 | 265 | 32.00 | -3.00% | 1 344 | 42 | ||||||
| DOWO | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ||||||||||||||
