The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOMA OLOMOUC | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 546 | 14 | +9.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 280.00 | +1.08% | 560 | 2 | +5.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 608 | 8 | 70.00 | +3.00% | 1 680 | 24 | ||||||
| ILBAU LIBEREC | 36.00 | -9.11% | 612 | 17 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 104.00 | +3.98% | 624 | 6 | +5.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||||
| ICEC ŠLAPANICE | 80.00 | +1.78% | 640 | 8 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 640 | 8 | +2.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 648 | 12 | 60.00 | +1.00% | 1 080 | 18 | ||||||
| ART CENTRUM | 162.51 | +9.99% | 650 | 4 | +7.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 109.80 | -10.00% | 659 | 6 | 111.00 | +1.00% | 2 433 | 22 | ||||||
| LINETA | 31.50 | +1.61% | 662 | 21 | 32.00 | 0.00% | 736 | 23 | ||||||
| STS PŘEROV | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 67.50 | -10.00% | 675 | 10 | 48.50 | -7.00% | 485 | 10 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 675 | 3 | 207.00 | -7.00% | 2 439 | 12 | ||||||
| AVIA KUTNÁ HORA | 135.00 | +4.57% | 675 | 5 | 165.00 | +4.00% | 6 690 | 41 | ||||||
| KNOF.PRŮM.ŽIROV. | 99.00 | -10.00% | 693 | 7 | -7.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 700 | 20 | 36.00 | 0.00% | 6 840 | 190 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 700 | 14 | +4.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
| AQUASERV | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.11 | +7.40% | 741 | 46 | -5.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 371.00 | -8.39% | 742 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 125.00 | +4.16% | 750 | 6 | 130.00 | +2.00% | 260 | 2 | ||||||
| VÚFB | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
| PRIMA KARVINÁ | 77.08 | +9.98% | 771 | 10 | +5.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 257.00 | -9.50% | 771 | 3 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 50.00 | -9.09% | 800 | 16 | 44.00 | -9.00% | 352 | 8 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 800 | 10 | +3.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
| ČS.KERAMIKA | 90.00 | +9.07% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 163.35 | +10.00% | 817 | 5 | -3.00% | 0 | 0 | |||||||
| MASSAG | 165.00 | 0.00% | 825 | 5 | 160.00 | -2.00% | 3 745 | 24 | ||||||
| AGROSTROJ PROSTĚJ. | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | -2.29% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | 0.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.00 | -1.91% | 874 | 46 | -9.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 150.00 | +0.67% | 900 | 6 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||||
| INTEX | 154.00 | 0.00% | 924 | 6 | 149.00 | +1.00% | 7 152 | 48 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
| MUROM | 107.35 | -5.00% | 966 | 9 | 98.50 | -4.00% | 1 773 | 18 | ||||||
| TERCO TELČ NÁBYTEK | 325.00 | +9.79% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 490.00 | +1.03% | 980 | 2 | +9.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 28.10 | +3.76% | 984 | 35 | 33.00 | +3.00% | 1 217 | 38 | ||||||
| SVUS | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 988 | 26 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 249.00 | 0.00% | 996 | 4 | +9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 100.00 | +7.07% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
