The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 4 510 | 41 | 102.00 | -5.00% | 408 | 4 | ||||||
INTERHOT.PARKHOTEL | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||||
MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 438 | 6 | ||||||
VESELSKÉ NÁB. ZÁV. | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
VET.ASAN.ÚS.TIŠICE | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 77.00 | -2.53% | 7 700 | 100 | 51.20 | +2.00% | 461 | 9 | ||||||
FALCON MIMOŇ | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||||
TEPNA | 58.00 | -3.09% | 5 336 | 92 | 52.00 | -9.00% | 468 | 9 | ||||||
OBCHOD S PALIVY | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 2 400 | 40 | 60.00 | -3.00% | 480 | 8 | ||||||
PRÁD.A ČIST. ČB | 67.50 | -10.00% | 675 | 10 | 48.50 | -7.00% | 485 | 10 | ||||||
HOTEL JALTA PRAHA | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
AGROSTROJ PROSTĚJ. | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
PHOENIX LÉKÁR. VO | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
KLENOTY AURUM | 200.00 | 0.00% | 10 200 | 51 | 169.50 | -7.00% | 509 | 3 | ||||||
MYKANA | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||||
KRAJKA | 69.00 | -4.16% | 4 278 | 62 | 65.10 | -8.00% | 521 | 8 | ||||||
ZELENINA BRNO | 60.00 | 0.00% | 4 560 | 76 | 58.00 | -5.00% | 522 | 9 | ||||||
UNIBETON | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 524 | 18 | ||||||
CHIRANA MODŘANY | 90.00 | 0.00% | 0 | 0 | 88.20 | -3.00% | 529 | 6 | ||||||
NÁRODNÍ SPOL.DOMOV | 76.00 | 0.00% | 532 | 7 | ||||||||||
ZES BRNO | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
TESLA STRAŠNICE | 36.00 | 0.00% | 1 548 | 43 | 30.10 | -8.00% | 542 | 18 | ||||||
BALÍRNY TCHIBO | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
MRAZÍRNY DAŠICE | 51.00 | -7.27% | 5 610 | 110 | 55.00 | 0.00% | 550 | 10 | ||||||
PLZEŇSKÁ IS | 43.00 | -4.00% | 559 | 13 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||||
C.A.S.6. HOLDING | 40.00 | +4.00% | 560 | 14 | ||||||||||
BOHEMIA-LÁZNĚ | 290.00 | -2.68% | 13 050 | 45 | 281.00 | -5.00% | 562 | 2 | ||||||
MATE | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||||
CUKR. OVČÁRY | 55.00 | -3.84% | 440 | 8 | 71.50 | -5.00% | 572 | 8 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
ÚSTAV NEROST.SUR. | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
PEKÁRNA LIBEREC | 80.00 | 0.00% | 3 840 | 48 | 72.50 | -6.00% | 580 | 8 | ||||||
SLEZSKÝ KÁMEN | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
AGRODAT | 145.85 | +4.99% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 592 | 6 | ||||||
POTIS | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
LES. SPOL.STŘÍBRO | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||||
SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 1 380 | 23 | 61.00 | 0.00% | 610 | 10 | ||||||
INTERSIGMA | 22.20 | -4.00% | 622 | 28 | ||||||||||
AGROVYSOČINA | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||||
STAV.DOP.A MECH. | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||||
TIF INVEST PLZEŇ | 83.00 | +2.46% | 3 984 | 48 | 80.00 | -3.00% | 640 | 8 | ||||||
CONCORDIA INV.IF | 80.00 | +2.00% | 640 | 8 | ||||||||||
LOMBARD INDUSTRIAL | 143.83 | +4.99% | 4 603 | 32 | 128.00 | -4.00% | 640 | 5 | ||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 648 | 24 | ||||||
STROJÍRNY BOHDAL. | 112.00 | -5.08% | 4 480 | 40 | 93.00 | -3.00% | 651 | 7 | ||||||
ZZN KOLÍN | 85.00 | +4.37% | 2 040 | 24 | 72.50 | -5.00% | 653 | 9 | ||||||
REAS | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||||
ZZN RAKOVNÍK | 73.40 | 0.00% | 0 | 0 | 65.60 | -2.00% | 656 | 10 | ||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 1 760 | 11 | 170.00 | +5.00% | 680 | 4 | ||||||
PRIOR IK | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
SANITAS | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
LABIT | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
LADA | 45.00 | -1.44% | 3 015 | 67 | 50.00 | +3.00% | 695 | 14 | ||||||
KOVOLIT MODŘICE | 108.90 | +10.00% | 0 | 0 | 116.00 | +10.00% | 696 | 6 | ||||||
FEROX DĚČÍN | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||||
DŮM MÓDY | 410.00 | +2.24% | 4 100 | 10 | 350.00 | -9.00% | 700 | 2 | ||||||
AUTOSLUŽBA PRAHA | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
|