The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 69.10 | +9.99% | 0 | 0 | 67.00 | +1.00% | 402 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 142.90 | +9.99% | 429 | 3 | -5.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 85.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 132.49 | +9.99% | 0 | 0 | 150.00 | +3.00% | 3 600 | 24 | ||||||
| ART CENTRUM | 162.51 | +9.99% | 650 | 4 | +7.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 83.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 179.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 82.12 | +9.99% | 46 893 | 5 | ||||||||||
| ZZN JIHLAVA | 83.74 | +9.99% | 0 | 0 | 89.50 | -9.00% | 1 611 | 18 | ||||||
| SVÚSS | 75.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 188.77 | +9.99% | 49 647 | 263 | 162.50 | 0.00% | 4 225 | 26 | ||||||
| LITES | 65.49 | +9.99% | 2 161 | 33 | 51.00 | +1.00% | 2 472 | 48 | ||||||
| LESY PROTIVÍN | 114.02 | +9.99% | 2 736 | 24 | 101.00 | -8.00% | 1 980 | 20 | ||||||
| BESKYDSKÁ STAVEBNÍ | 83.77 | +9.99% | 0 | 0 | 84.00 | -2.00% | 2 976 | 36 | ||||||
| BYTEX | 94.33 | +9.99% | 0 | 0 | 44.00 | +3.00% | 153 283 | 3 709 | ||||||
| VINOVA MUTĚNICE | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| HOTEL BAVOR | 160.32 | +9.99% | 10 902 | 68 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 138.50 | +9.99% | 1 801 | 13 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 141.72 | +9.99% | 3 685 | 26 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 49.98 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STS PRACHATICE | 112.44 | +9.99% | 0 | 0 | 89.50 | -2.00% | 1 611 | 18 | ||||||
| BALNEA | 63.60 | +9.99% | 1 526 | 24 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 55.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.16 | +9.98% | 1 124 | 19 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 71.37 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 77.08 | +9.98% | 771 | 10 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 79.39 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||||
| CUKROVAR A RAFIN. | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 46.84 | +9.97% | 2 998 | 64 | -4.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 600.00 | +9.96% | 256 000 | 160 | 1 503.00 | -1.00% | 11 664 | 8 | ||||||
| GAMEX | 232.00 | +9.95% | 3 480 | 15 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 409.00 | +9.94% | 7 771 | 19 | -4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 598.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
| HARV.SPOL.CONTRAR | 534.00 | +9.87% | 90 780 | 170 | 510.00 | +8.00% | 12 202 | 24 | ||||||
| HŘEBČÍN NAPAJEDLA | 267.00 | +9.87% | 21 360 | 80 | 178.00 | 0.00% | 712 | 4 | ||||||
| ALPINE-IPS OSTRAVA | 356.00 | +9.87% | 50 908 | 143 | 338.50 | -4.00% | 16 191 | 48 | ||||||
| LESY KŘIVOKLÁT | 1 895.00 | +9.85% | 0 | 0 | 1 806.10 | -2.00% | 352 190 | 195 | ||||||
| KINOTECHNIKA PRAHA | 279.00 | +9.84% | 6 696 | 24 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 290.00 | +9.84% | 0 | 0 | 187.70 | -2.00% | 3 566 | 19 | ||||||
| STAVOMAT CHEB | 268.00 | +9.83% | 0 | 0 | 157.00 | +6.00% | 8 007 | 51 | ||||||
| DERMACOL | 425.00 | +9.81% | 29 750 | 70 | 402.00 | +7.00% | 4 708 | 12 | ||||||
| PEKÁRNY CUKRÁRNY | 347.00 | +9.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 325.00 | +9.79% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 303.00 | +9.78% | 37 875 | 125 | +8.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 258.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 247.00 | +9.77% | 358 397 | 1 451 | 190.00 | +3.00% | 3 743 | 21 | ||||||
| PNIF | 416.00 | +9.76% | 0 | 0 | 201.00 | +2.00% | 25 917 | 137 | ||||||
| PIVOV.PROSTĚJOV | 281.00 | +9.76% | 56 200 | 200 | +9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 270.00 | +9.75% | 0 | 0 | +144.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 240.00 | +9.73% | 0 | 0 | 1 687.00 | +2.00% | 311 696 | 200 | ||||||
| ŽIOS | 305.00 | +9.71% | 0 | 0 | 410.00 | 0.00% | 16 400 | 40 | ||||||
| JIHOČESKÝ CHOVATEL | 271.00 | +9.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
