Hi price, The Prague Stock Exchange dne 16.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 3 608 | 164 | 24.00 | -4.00% | 384 | 16 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 22.15 | +4.97% | 1 551 | 70 | +3.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 22.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.02 | -4.99% | 1 151 | 50 | 23.00 | -3.00% | 34 341 | 1 429 | ||||||
| DRUHÝ F. KSIO OPF | 23.27 | -4.98% | 0 | 0 | 21.00 | -9.00% | 4 200 | 200 | ||||||
| MASOKOMB. KLADNO | 23.57 | +4.98% | 141 | 6 | -6.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 1 950 | 78 | -8.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 12 900 | 516 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.00 | +4.38% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | -9.22% | 150 | 6 | -9.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.10 | -1.60% | 25 477 | 1 015 | 24.00 | -4.00% | 20 160 | 840 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
