The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 72.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 89.10 | -10.00% | 3 831 | 43 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 90.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
| BOTAS | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| ČSAD BOSKOVICE | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
| TEPLÁRNA STRAKON. | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
| VINNÉ SKL.VALTICE | 936.00 | -10.00% | 117 936 | 126 | 1 040.00 | +3.00% | 43 407 | 42 | ||||||
| IH MOSKVA ZLÍN | 84.60 | -10.00% | 4 061 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| LIGMET | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 162.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 164.43 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 109.35 | -10.00% | 0 | 0 | 118.50 | +4.00% | 1 304 | 11 | ||||||
| PRAMEN BRUNTÁL | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
