The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.TELČ | 230.00 | -9.80% | 23 000 | 100 | 180.00 | -10.00% | 1 620 | 9 | ||||||
LESOSTAVBY ŠUMPERK | 221.00 | +4.24% | 14 365 | 65 | 191.00 | -10.00% | 1 910 | 10 | ||||||
STROJIMPORT | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
AQUASERV | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 308.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 302.00 | -9.85% | 0 | 0 | 171.00 | -10.00% | 1 710 | 10 | ||||||
LDP VLTAVA VLAŠIM | 135.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 276 | 26 | ||||||
IS MORAVA | -10.00% | 0 | 0 | |||||||||||
ROMO FULNEK | 78.82 | -4.99% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
VAGÓNKA ČESKÁ LÍPA | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 585.00 | -9.86% | 0 | 0 | 464.50 | -10.00% | 929 | 2 | ||||||
EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 1 800 | 20 | -10.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
ICEC ŠLAPANICE | 80.00 | +1.78% | 640 | 8 | -10.00% | 0 | 0 | |||||||
CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
IF BOH.DOP.KOMEN. | -10.00% | 0 | 0 | |||||||||||
RADLICKÁ MLÉKÁRNA | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 95.00 | 0.00% | 1 710 | 18 | -10.00% | 0 | 0 | |||||||
|