Hi price, The Prague Stock Exchange dne 16.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.60 | -1.36% | 198 252 | 55 070 | 3.10 | -2.00% | 17 487 | 5 370 | ||||||
| ČKD POLYSERVIS | 6.73 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 253 | 23 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 11.02 | +4.95% | 0 | 0 | 11.00 | 0.00% | 62 616 | 5 729 | ||||||
| C.A.S. 2 HOLDING | 12.45 | +0.80% | 38 695 | 3 108 | 10.50 | -4.00% | 11 267 | 1 073 | ||||||
| ČKD POLOVODIČE PHA | 13.00 | -3.70% | 4 914 | 378 | -7.00% | 0 | 0 | |||||||
| RUVE | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.11 | +7.40% | 741 | 46 | -5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 351 | 20 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | +1.01% | 2 754 | 153 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 18.20 | +0.88% | 3 640 | 200 | 18.10 | -5.00% | 3 620 | 200 | ||||||
| FINANCE ENG.-1.PF | 18.20 | +0.88% | 3 640 | 200 | 18.00 | -2.00% | 7 061 | 400 | ||||||
| HARVARD.CESTOV.PF | 19.00 | 0.00% | 0 | 0 | 18.10 | 0.00% | 2 534 | 140 | ||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.00 | -1.91% | 874 | 46 | -9.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 19.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.89 | -4.96% | 1 452 | 73 | ||||||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| HARV.BANK.FIN.PF | 20.52 | -2.97% | 2 873 | 140 | 22.10 | +3.00% | 12 203 | 545 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 21.00 | -9.00% | 10 983 | 523 | ||||||
| ||||||||||||||
