The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 68.20 | +10.00% | 6 752 | 99 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
EKOSTAVBY KAPLICE | 98.01 | +10.00% | 5 293 | 54 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 67.10 | +10.00% | 4 026 | 60 | 0.00% | 0 | 0 | |||||||
FERROMET PRAHA | 451.00 | +10.00% | 36 080 | 80 | 549.00 | 0.00% | 41 769 | 76 | ||||||
FRENŠTÁTSKÁ LESNÍ | 85.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
GESTA | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||||
HACAR | 495.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 74.91 | +10.00% | 0 | 0 | 56.50 | -2.00% | 226 | 4 | ||||||
HUTNÍ PROJEKT OVA | 440.00 | +10.00% | 0 | 0 | 500.00 | +5.00% | 27 000 | 54 | ||||||
CHIRONAX PRAHA | 31.90 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 58.30 | +10.00% | 1 749 | 30 | 51.50 | 0.00% | 1 854 | 36 | ||||||
KOVÁRSKO | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
KOVOHUTĚ DĚČÍN | 89.10 | +10.00% | 2 495 | 28 | 105.00 | 0.00% | 1 575 | 15 | ||||||
KOVOLIT MODŘICE | 108.90 | +10.00% | 0 | 0 | 116.00 | +10.00% | 696 | 6 | ||||||
KOVOPODNIK | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 330.00 | +10.00% | 30 360 | 92 | 306.00 | -2.00% | 3 538 | 12 | ||||||
|