Hi price, The Prague Stock Exchange dne 16.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZ.SAN.SANSSOUCI | 1 409.00 | +0.71% | 8 454 | 6 | 1 440.00 | +2.85% | 5 760 | 4 | ||||||
KAUČUK GROUP | 1 400.00 | -2.09% | 2 363 200 | 1 688 | 1 400.00 | +0.13% | 136 003 | 97 | ||||||
IVAX - CR | 1 400.00 | 0.00% | 84 000 | 60 | 1 380.00 | +0.19% | 48 529 | 35 | ||||||
ČECHOFRACHT | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
INGSTAV UHER.HRAD. | 1 342.00 | +4.92% | 6 710 | 5 | 0.00% | 0 | ||||||||
CHEMOPETROL GROUP | 1 310.00 | -1.50% | 2 554 361 | 1 961 | 1 300.10 | -0.77% | 349 231 | 267 | ||||||
BANKOVNÍ HOLDING | 1 255.00 | +0.31% | 1 255 000 | 1 000 | 1 230.00 | -0.17% | 306 302 | 250 | ||||||
BANKOVNÍ HOLDING | 1 255.00 | +0.31% | 1 255 000 | 1 000 | ||||||||||
ASSIDOMÄN SEPAP | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +1.27% | 45 440 | 37 | ||||||
SEVEROČ. VOD.A KAN | 1 240.00 | 0.00% | 11 160 | 9 | +4.20% | 0 | ||||||||
IF ENERGETIKY | 1 221.00 | -1.13% | 18 315 | 15 | 1 225.00 | -2.90% | 24 275 | 20 | ||||||
SELIKO OLOMOUC | 1 206.00 | -4.96% | 0 | 0 | 1 035.00 | -9.94% | 1 035 | 1 | ||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.52% | 3 300 | 3 | ||||||
PRAMEN IK PRAHA | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
EUROVIA CS | 1 180.00 | -0.84% | 243 080 | 206 | -4.92% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 128.00 | +4.93% | 125 208 | 111 | 892.00 | 0.00% | 5 352 | 6 | ||||||
BH CAPITAL | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 1 083.00 | +4.94% | 0 | 0 | +2.08% | 0 | ||||||||
VODNÍ STAVBY | 1 070.00 | -2.72% | 235 400 | 220 | 1 025.50 | +2.77% | 14 420 | 14 | ||||||
ŠKODA | 991.00 | -0.10% | 1 970 730 | 2 010 | 975.00 | -0.99% | 178 460 | 184 | ||||||
ŠKODA PRAHA | 990.00 | -0.50% | 2 970 | 3 | 1 000.00 | -1.23% | 8 000 | 8 | ||||||
Holcim (Česko) | 989.00 | -4.90% | 49 450 | 50 | 985.00 | -0.03% | 46 882 | 47 | ||||||
CEMENT HRANICE | 982.00 | +4.91% | 30 442 | 31 | 950.00 | +3.94% | 36 520 | 39 | ||||||
SANATORIUM ASTORIA | 973.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
KABLO ELEKTRO | 968.00 | 0.00% | 18 392 | 19 | 945.00 | -0.94% | 16 518 | 18 | ||||||
INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 955.00 | -4.97% | 4 775 | 5 | 955.00 | -4.23% | 14 499 | 15 | ||||||
GENOSERVIS | 950.00 | -4.90% | 0 | 0 | -6.48% | 0 | ||||||||
VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ | 948.00 | -0.73% | 3 192 665 | 3 377 | 950.50 | -0.56% | 292 368 | 307 | ||||||
PRAŽSKÁ TEPLÁREN. | 920.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
RUDOLF JELÍNEK | 905.00 | +4.74% | 90 500 | 100 | +20.85% | 0 | ||||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.KRUŠOVICE | 872.00 | +0.22% | 3 488 | 4 | +5.70% | 0 | ||||||||
RIF | 870.00 | -2.79% | 2 874 700 | 3 280 | 867.00 | -1.01% | 996 375 | 1 133 | ||||||
PIVOVARSKÝ HOLDING | 865.00 | +4.97% | 73 525 | 85 | 810.00 | +5.83% | 16 975 | 21 | ||||||
JEMČA | 850.00 | 0.00% | 14 450 | 17 | 797.50 | -4.80% | 3 190 | 4 | ||||||
MANHATTAN IF | 847.00 | +4.95% | 29 645 | 35 | 800.00 | +0.75% | 40 805 | 50 | ||||||
MUZO | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚJI | 816.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
TEPLÁRNY BRNO | 815.00 | -4.67% | 25 265 | 31 | -9.97% | 0 | ||||||||
ČKD PRAHA HOLDING | 811.00 | +0.12% | 296 826 | 366 | 806.40 | +0.36% | 267 708 | 332 | ||||||
MILO OLOMOUC | 807.00 | -4.94% | 16 140 | 20 | 850.00 | -4.52% | 4 191 | 5 | ||||||
STRATEGIC HOT.CAP. | 802.00 | 0.00% | 13 634 | 17 | 791.00 | +0.10% | 31 693 | 41 | ||||||
FOND UNIVERSUM | 801.00 | +0.12% | 100 125 | 125 | ||||||||||
MORSLEZS.TEPLÁRNY | 790.00 | -1.00% | 199 080 | 252 | 757.00 | +0.64% | 87 718 | 115 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 787.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
ČEZ 2 | 785.00 | -1.87% | 1 859 665 | 2 369 | 787.00 | -0.94% | 104 271 | 132 | ||||||
SEVEROČESKÉ DOLY | 760.00 | -1.93% | 312 360 | 411 | 759.00 | -0.69% | 104 767 | 141 | ||||||
HYDROPROJEKT | 760.00 | -4.88% | 0 | 0 | 782.00 | +5.53% | 4 692 | 6 | ||||||
ALPHA-EFFECT | 758.00 | +0.13% | 2 618 132 | 3 454 | 754.30 | +0.44% | 437 304 | 580 | ||||||
SPOJENÉ KARTÁČOVNY | 744.00 | -4.98% | 0 | 0 | 696.00 | +4.49% | 13 920 | 20 | ||||||
TEPLÁRNY KARVINÁ | 740.00 | 0.00% | 11 100 | 15 | +5.21% | 0 | ||||||||
BIOCEL | 732.00 | -4.93% | 75 396 | 103 | 739.00 | -7.53% | 89 551 | 121 | ||||||
GEODEZIE LIBEREC | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||||
AGB, PODÍLOVÝ FOND | 725.00 | +0.41% | 1 452 900 | 2 004 | 711.30 | +0.53% | 188 609 | 264 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
MORAVSKOSLEZ. UPF | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
ČESKÝ UPF | 697.00 | +4.81% | 864 280 | 1 240 | 675.00 | +2.17% | 466 144 | 685 | ||||||
MS FOND (PIAS) | 690.00 | 0.00% | 0 | 0 | ||||||||||
|