The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
| SEVAC | 155.00 | -3.12% | 620 | 4 | +8.30% | 0 | ||||||||
| KUNZ HRANICE | 17.77 | -4.97% | 622 | 35 | 16.10 | -2.00% | 267 | 16 | ||||||
| LOKOMOTIVKA PRAHA | 43.23 | -4.98% | 648 | 15 | 40.00 | +0.37% | 1 600 | 40 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.91 | -4.99% | 669 | 10 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 688 | 16 | 31.00 | 0.00% | 496 | 16 | ||||||
| TEXLEN | 41.10 | 0.00% | 699 | 17 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| IMPS | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
| PLASTIK HT | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
| KOVONA KARVINÁ | 37.70 | -4.60% | 754 | 20 | +2.20% | 0 | ||||||||
| VLNAP | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
| REKULT.VÝSTAV.MOST | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 784 | 14 | 54.70 | +0.90% | 2 773 | 51 | ||||||
| MEVA | 98.00 | +2.77% | 784 | 8 | 72.00 | -2.04% | 576 | 8 | ||||||
| KOVÁRSKO | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
| ORPA | 62.62 | -2.77% | 814 | 13 | +5.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 840 | 15 | 75.00 | 0.00% | 450 | 6 | ||||||
| INGSTAV OPAVA | 29.24 | -4.97% | 848 | 29 | 0.00% | 0 | ||||||||
| XAVEROV | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 855 | 9 | 95.00 | -4.19% | 380 | 4 | ||||||
| KOLORA SEMILY | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 891 | 27 | 27.00 | -10.00% | 162 | 6 | ||||||
| MAGNET | 47.25 | +5.00% | 898 | 19 | +1.35% | 0 | ||||||||
| STAP | 76.00 | -5.00% | 912 | 12 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 913 | 6 | 148.10 | -1.67% | 3 183 | 22 | ||||||
| BOTAS | 24.73 | -4.99% | 915 | 37 | 0.00% | 0 | ||||||||
| VIGONA | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
| ŠMERAL BRNO | 25.00 | +3.77% | 925 | 37 | 28.00 | +7.69% | 448 | 16 | ||||||
| BOPO | 46.30 | +4.98% | 926 | 20 | 41.70 | +4.43% | 1 334 | 32 | ||||||
| OBAL ROZKOŠ | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 63.69 | -4.99% | 955 | 15 | +2.91% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 80.00 | -1.47% | 960 | 12 | 80.30 | -4.79% | 3 104 | 38 | ||||||
| KONE LIFTS | 46.45 | -4.99% | 975 | 21 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 90.00 | 0.00% | 990 | 11 | 92.20 | +0.63% | 1 198 | 13 | ||||||
| METALIMEX | 512.00 | -4.83% | 1 024 | 2 | 496.60 | -6.82% | 497 | 1 | ||||||
| STROJINTEX IDP | 39.79 | +4.98% | 1 035 | 26 | 0.00% | 0 | ||||||||
| OHL ŽS | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
| SECO TRANS | 65.12 | +2.06% | 1 042 | 16 | 70.20 | +3.31% | 2 245 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 1 080 | 12 | -10.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 39.04 | +4.97% | 1 093 | 28 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 56.00 | +0.66% | 1 120 | 20 | 0.00% | 0 | ||||||||
| KARA | 31.10 | 0.00% | 1 120 | 36 | 30.00 | +7.14% | 480 | 16 | ||||||
| NOWACO MRAZÍRNY | 22.90 | -4.97% | 1 122 | 49 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 48.00 | +1.84% | 1 152 | 24 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 25.72 | -4.98% | 1 157 | 45 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
| ZBIROVIA | 41.92 | -4.98% | 1 174 | 28 | 50.10 | -0.98% | 1 002 | 20 | ||||||
| DOSTAV PRAHA | 99.28 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 64.00 | -4.47% | 1 216 | 19 | 42.10 | 0.00% | 884 | 21 | ||||||
| OLMA MLÉK.PRŮMYSL | 182.50 | -4.89% | 1 278 | 7 | 163.70 | -6.89% | 491 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 320.00 | +0.15% | 3 165 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 128.16 | -4.99% | 1 282 | 10 | 0.00% | 0 | ||||||||
| DENTAL | 49.45 | +4.98% | 1 286 | 26 | -16.66% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
| LESY MĚLNÍK | 65.00 | -4.99% | 1 300 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
