Hi price, RM System dne 16.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČIVA PRAHA | 2 362.00 | -1.25% | 96 842 | 41 | 2 361.90 | -0.59% | 66 192 | 28 | ||||||
METROSTAV | 2 452.00 | 0.00% | 0 | 0 | 2 311.00 | -1.57% | 6 924 | 3 | ||||||
DEZA | 2 310.00 | +0.56% | 1 097 250 | 475 | 2 300.00 | +1.20% | 136 680 | 60 | ||||||
SM PLYNÁRENSKÁ | 2 077.00 | +1.56% | 10 385 | 5 | 2 255.30 | -2.88% | 4 511 | 2 | ||||||
ZČ ENERGETIKA | 2 290.00 | 0.00% | 80 150 | 35 | 2 250.00 | +0.46% | 34 713 | 16 | ||||||
TMP-TEL. MONTÁŽE | 2 301.00 | +2.03% | 460 200 | 200 | 2 250.00 | +4.83% | 47 091 | 21 | ||||||
FAB | 2 041.00 | -4.58% | 10 205 | 5 | 2 176.00 | +0.74% | 54 400 | 25 | ||||||
EXPANDIA VÝNOS. PF | 2 150.10 | +0.54% | 471 920 | 215 | ||||||||||
SČ ENERGETIKA | 2 176.00 | +0.46% | 84 864 | 39 | 2 120.00 | -3.42% | 42 368 | 20 | ||||||
KERAMIKA HOB | 2 151.00 | +0.46% | 34 416 | 16 | 2 100.20 | -1.99% | 18 454 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 4 180 | 2 | 2 090.00 | -0.47% | 12 540 | 6 | ||||||
EXPANDIA RŮST. PF | 2 044.00 | -0.56% | 230 093 | 112 | ||||||||||
KOMERČNÍ BANKA | 1 938.00 | -2.85% | 24 953 020 | 12 788 | 1 970.00 | -6.06% | 3 921 087 | 1 967 | ||||||
JM ENERGETIKA | 1 826.00 | +0.32% | 140 602 | 77 | 1 800.10 | +0.98% | 107 124 | 60 | ||||||
STČ ENERGETICKÁ | 1 841.00 | -4.95% | 84 686 | 46 | 1 800.00 | -2.33% | 48 052 | 26 | ||||||
ČESKÁ ZBROJOVKA | 1 811.00 | -3.10% | 231 808 | 128 | 1 781.00 | +1.82% | 57 928 | 31 | ||||||
JUTA | 1 800.00 | +0.84% | 27 000 | 15 | 1 770.00 | -0.20% | 8 276 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 715.00 | +0.88% | 42 875 | 25 | 1 750.00 | -1.18% | 26 799 | 16 | ||||||
SKLÁRNY KAVALIER | 1 750.00 | -0.05% | 71 750 | 41 | 1 711.50 | +2.05% | 36 111 | 21 | ||||||
VČ ENERGETIKA | 1 710.00 | -4.20% | 47 880 | 28 | 1 680.00 | -1.89% | 16 483 | 10 | ||||||
|