The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ ŽELEZÁRNY | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
PF MAJETKU 1.IN | 124.28 | +4.99% | 28 584 | 230 | 123.90 | +2.72% | 11 597 | 96 | ||||||
DOP.PODNIK M.LÁZNĚ | 93.47 | +4.99% | 0 | 0 | +0.21% | 0 | ||||||||
GRAFIT | 72.55 | +4.99% | 3 773 | 52 | +2.61% | 0 | ||||||||
SVIT ZLÍN | 54.65 | +4.99% | 0 | 0 | 54.30 | +4.00% | 23 021 | 434 | ||||||
KRYTINA ŠLAPANICE | 149.18 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
TEPLOTECHNA PRAHA | 25.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPOJPROJEKT PRAHA | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 55.12 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
JIZERSKÉ SKLO | 102.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NATURAMYL | 148.28 | +4.99% | 0 | 0 | +5.95% | 0 | ||||||||
ZZN RAKOVNÍK | 79.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 106.63 | +4.99% | 2 666 | 25 | 80.00 | +8.79% | 400 | 5 | ||||||
OSTRAV.VOD.A KAN. | 188.98 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
JIHOČESKÉ LESY | 110.42 | +4.99% | 4 969 | 45 | +9.52% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 110.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LOMBARD INDUSTRIAL | 63.52 | +4.99% | 3 176 | 50 | 54.50 | -7.62% | 1 635 | 30 | ||||||
ČNIOPF | 121.27 | +4.99% | 1 819 | 15 | ||||||||||
MASNA STUDENÁ | 64.74 | +4.99% | 0 | 0 | 62.00 | -5.23% | 2 403 | 39 | ||||||
BRISTOL | 158.57 | +4.99% | 0 | 0 | +6.24% | 0 | ||||||||
|