Top volume, The Prague Stock Exchange dne 16.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
| IPS SKANSKA | 227.00 | -3.81% | 315 320 | 1 384 | 240.00 | -0.55% | 982 994 | 4 117 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | -1.93% | 312 360 | 411 | 759.00 | -0.69% | 104 767 | 141 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 649.00 | +0.93% | 306 328 | 472 | 655.10 | +4.78% | 235 705 | 352 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 450.00 | -1.60% | 306 250 | 125 | 2 400.10 | -4.71% | 42 857 | 18 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 301 902 | 28 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 811.00 | +0.12% | 296 826 | 366 | 806.40 | +0.36% | 267 708 | 332 | ||||||
| NKT CABLES | 560.00 | 0.00% | 291 200 | 520 | 560.00 | +0.61% | 16 905 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 571.00 | -4.67% | 287 213 | 503 | 570.00 | -1.20% | 106 794 | 187 | ||||||
| ŽĎAS | 520.00 | +4.00% | 282 360 | 543 | 492.90 | +6.62% | 14 975 | 31 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | -3.30% | 255 635 | 1 247 | 214.00 | +4.20% | 394 351 | 1 803 | ||||||
| SPIF VŠEOBECNÝ | 79.02 | 0.00% | 249 782 | 3 161 | 77.10 | -0.26% | 73 722 | 949 | ||||||
| ZLATÝ IF KVANTO | 155.00 | +4.02% | 245 055 | 1 581 | 152.10 | +5.41% | 370 402 | 2 418 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | 0.00% | 244 460 | 719 | 335.00 | -2.09% | 120 209 | 359 | ||||||
| EUROVIA CS | 1 180.00 | -0.84% | 243 080 | 206 | -4.92% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 010.00 | +0.12% | 240 600 | 60 | 3 950.30 | +1.45% | 27 220 | 7 | ||||||
| SG - INDUSTRY | 160.00 | 0.00% | 240 000 | 1 500 | 158.00 | -1.81% | 58 980 | 378 | ||||||
| VODNÍ STAVBY | 1 070.00 | -2.72% | 235 400 | 220 | 1 025.50 | +2.77% | 14 420 | 14 | ||||||
| VÍTKOVICE | 170.00 | +0.59% | 233 240 | 1 372 | 169.20 | +0.60% | 123 037 | 724 | ||||||
| ČESKÁ ZBROJOVKA | 1 811.00 | -3.10% | 231 808 | 128 | 1 781.00 | +1.82% | 57 928 | 31 | ||||||
| ||||||||||||||
