The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
| IMEX | 38.71 | -4.98% | 194 | 5 | 42.00 | 0.00% | 294 | 7 | ||||||
| FAB | 2 041.00 | -4.58% | 10 205 | 5 | 2 176.00 | +0.74% | 54 400 | 25 | ||||||
| IH MOSKVA ZLÍN | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 955.00 | -4.97% | 4 775 | 5 | 955.00 | -4.23% | 14 499 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 342.00 | +4.92% | 6 710 | 5 | 0.00% | 0 | ||||||||
| PRECHEZA | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
| GAMEX | 250.00 | 0.00% | 1 500 | 6 | +4.53% | 0 | ||||||||
| LINASET | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
| PLASTIK HT | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
| LÁZNĚ PODĚBRADY | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 307 | 6 | -0.37% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 522.00 | +0.19% | 3 132 | 6 | 525.10 | +0.49% | 2 100 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 409.00 | +0.71% | 8 454 | 6 | 1 440.00 | +2.85% | 5 760 | 4 | ||||||
| INTEA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 913 | 6 | 148.10 | -1.67% | 3 183 | 22 | ||||||
| SEVEROSKLO | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
| ||||||||||||||
