The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 71.25 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 450.00 | -1.60% | 306 250 | 125 | 2 400.10 | -4.71% | 42 857 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | +1.25% | 771 930 | 1 906 | 391.00 | -1.53% | 260 650 | 652 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 3 500 | 28 | +0.16% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 1 796 | 18 | 120.10 | -2.15% | 1 998 | 17 | ||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | +0.73% | 13 200 | 48 | 270.00 | -6.60% | 26 353 | 99 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | +4.76% | 19 646 | 94 | 198.00 | +4.02% | 7 952 | 41 | ||||||
| ŽEL.STAVITEL.PRAHA | 263.00 | +0.76% | 6 575 | 25 | 234.00 | -6.51% | 1 404 | 6 | ||||||
| ŽDB | 157.00 | 0.00% | 0 | 0 | 150.70 | +4.26% | 6 127 | 40 | ||||||
| ŽĎAS | 520.00 | +4.00% | 282 360 | 543 | 492.90 | +6.62% | 14 975 | 31 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 5 050 | 107 | +0.12% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 4 805 | 155 | +6.38% | 0 | ||||||||
| ||||||||||||||
