Top volume, RM System dne 16.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
| KOMERČNÍ BANKA | 1 073.00 | +1.41% | 142 807 505 | 133 714 | 1 068.00 | +2.03% | 1 103 724 | 1 042 | ||||||
| ČESKÉ RADIOKOMUN. | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
| CZECH PROPERTY | 955.80 | -8.44% | 891 450 | 849 | ||||||||||
| ČEZ | 104.89 | -1.18% | 13 085 136 | 124 189 | 104.10 | -0.85% | 499 986 | 4 796 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +6.87% | 470 425 | 698 | ||||||
| IF BOH.DOP.KOMEN. | 552.00 | +2.07% | 406 968 | 740 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.01% | 133 980 | 203 | 653.00 | 0.00% | 344 137 | 526 | ||||||
| P.I.F. | 802.00 | +0.38% | 749 870 | 935 | 804.00 | +0.50% | 304 395 | 380 | ||||||
| TOMA | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
| UNIPETROL | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 069.00 | +6.26% | 84 045 | 79 | 1 060.60 | -0.23% | 234 130 | 221 | ||||||
| PHILIP MORRIS ČR A | 5 645.00 | -0.08% | 5 291 450 | 938 | 5 629.00 | +0.53% | 225 745 | 40 | ||||||
| PPF INVEST.HOLDING | 424.00 | 0.00% | 0 | 0 | 459.50 | +1.21% | 152 523 | 331 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 191.00 | -1.12% | 142 991 | 27 | ||||||
| GUMOTEX | 178.30 | -9.26% | 141 164 | 686 | ||||||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 136 850 | 115 | ||||||
| ČESKÁ SPOŘITELNA | 240.80 | +0.41% | 22 615 134 | 93 740 | 239.10 | +0.88% | 121 080 | 507 | ||||||
| IF BOHATSTVÍ | 1 385.00 | +0.36% | 69 120 | 50 | 1 379.10 | 0.00% | 111 792 | 81 | ||||||
| PRAZSKE SLUZBY | 614.20 | 0.00% | 0 | 0 | 620.00 | -0.17% | 110 932 | 180 | ||||||
| ALPHA-EFFECT | 1 378.50 | -1.04% | 109 978 | 80 | ||||||||||
| METALIMEX | 2 650.00 | +0.22% | 95 346 | 36 | ||||||||||
| TMP-TEL. MONTÁŽE | 992.20 | +4.99% | 0 | 0 | 1 160.00 | +7.19% | 93 329 | 81 | ||||||
| YTONG | 1 720.60 | 0.00% | 70 800 | 40 | ||||||||||
| II.EPIC HOLDING | 240.00 | -0.82% | 70 575 | 300 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 292.00 | +1.24% | 69 626 | 239 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 68 594 | 125 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 63 273 | 131 | ||||||
| HOTEL FORUM PRAHA | 315.10 | +1.25% | 62 986 | 194 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | 0.00% | 32 700 | 30 | 1 106.00 | -0.09% | 61 969 | 56 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.11% | 60 072 | 140 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.60 | +0.11% | 59 621 | 114 | ||||||
| LESNÍ SPOL.JM LESY | 79.60 | +6.41% | 56 286 | 710 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | +0.40% | 55 200 | 30 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 687.50 | -1.94% | 53 438 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 17 000 | 10 | 1 710.00 | 0.00% | 51 270 | 30 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 74.00 | -1.33% | 49 187 | 660 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.10 | 0.00% | 46 246 | 162 | ||||||
| APOLLÓN HOLDING | 18.72 | -4.97% | 0 | 0 | 19.80 | +2.06% | 45 487 | 2 290 | ||||||
| GRANITOL | 110.00 | +3.77% | 44 770 | 407 | ||||||||||
| I.EPIC HOLDING | 507.10 | +0.05% | 43 107 | 85 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 8 700 | 6 | 1 412.10 | +2.80% | 41 995 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 107.00 | +0.03% | 39 854 | 36 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 38 744 | 53 | ||||||
| LESY MĚLNÍK | 177.20 | +9.99% | 36 131 | 204 | ||||||||||
| IF OBCHODU | 1 009.00 | -0.19% | 141 260 | 140 | 1 003.30 | +1.51% | 36 057 | 36 | ||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 583.30 | +0.88% | 35 935 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 35 569 | 219 | ||||||
| KREDITAL IF | 50.10 | -3.65% | 35 522 | 706 | ||||||||||
| PF AAA | 789.00 | -1.62% | 15 780 | 20 | 773.10 | +0.24% | 34 778 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 127.90 | +1.10% | 32 163 | 254 | ||||||
| OSTRAV.VOD.A KAN. | 1 100.00 | +3.77% | 30 800 | 28 | ||||||||||
| KERAMIKA HOB | 788.00 | -2.20% | 788 | 1 | 1 080.00 | 0.00% | 28 080 | 26 | ||||||
| THESAURUS | 945.00 | +2.71% | 28 350 | 30 | 866.00 | -6.18% | 27 980 | 31 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| AKRO OPF GLOBAL. | 79.10 | -0.12% | 23 052 | 291 | ||||||||||
| FAGRON | 18.00 | +4.65% | 22 644 | 1 262 | ||||||||||
| RAKO | 665.00 | -5.00% | 0 | 0 | 668.80 | +2.57% | 22 622 | 33 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 21 420 | 18 | ||||||
| ||||||||||||||
