Top number of shares per day, RM System dne 16.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| O2 C.R. | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
| TOMA | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| ČEZ | 104.89 | -1.18% | 13 085 136 | 124 189 | 104.10 | -0.85% | 499 986 | 4 796 | ||||||
| UNIPETROL | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| APOLLÓN HOLDING | 18.72 | -4.97% | 0 | 0 | 19.80 | +2.06% | 45 487 | 2 290 | ||||||
| ČESKÉ RADIOKOMUN. | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 3 269 | 1 486 | ||||||||||
| FAGRON | 18.00 | +4.65% | 22 644 | 1 262 | ||||||||||
| AERO HOLDING | 7.90 | -2.46% | 9 175 | 1 145 | ||||||||||
| KOMERČNÍ BANKA | 1 073.00 | +1.41% | 142 807 505 | 133 714 | 1 068.00 | +2.03% | 1 103 724 | 1 042 | ||||||
| CZECH PROPERTY | 955.80 | -8.44% | 891 450 | 849 | ||||||||||
| IF BOH.DOP.KOMEN. | 552.00 | +2.07% | 406 968 | 740 | ||||||||||
| LESNÍ SPOL.JM LESY | 79.60 | +6.41% | 56 286 | 710 | ||||||||||
| KREDITAL IF | 50.10 | -3.65% | 35 522 | 706 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +6.87% | 470 425 | 698 | ||||||
| GUMOTEX | 178.30 | -9.26% | 141 164 | 686 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 74.00 | -1.33% | 49 187 | 660 | ||||||
| ALFA - INVEST | 2.90 | +3.57% | 1 679 | 579 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.01% | 133 980 | 203 | 653.00 | 0.00% | 344 137 | 526 | ||||||
| ČESKÁ SPOŘITELNA | 240.80 | +0.41% | 22 615 134 | 93 740 | 239.10 | +0.88% | 121 080 | 507 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 3 021 | 472 | ||||||||||
| GRANITOL | 110.00 | +3.77% | 44 770 | 407 | ||||||||||
| P.I.F. | 802.00 | +0.38% | 749 870 | 935 | 804.00 | +0.50% | 304 395 | 380 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 4 936 | 379 | ||||||
| PPF INVEST.HOLDING | 424.00 | 0.00% | 0 | 0 | 459.50 | +1.21% | 152 523 | 331 | ||||||
| ARCELORMITTAL | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 60.10 | -4.75% | 18 845 | 310 | ||||||
| II.EPIC HOLDING | 240.00 | -0.82% | 70 575 | 300 | ||||||||||
| ZETOR | 16.50 | +6.45% | 4 887 | 297 | ||||||||||
| AKRO OPF GLOBAL. | 79.10 | -0.12% | 23 052 | 291 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 8 189 | 274 | ||||||
| AIR SPECIÁL | 49.50 | -0.60% | 13 072 | 264 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 127.90 | +1.10% | 32 163 | 254 | ||||||
| YSE AKCIONÁŘŮ OPF | 292.00 | +1.24% | 69 626 | 239 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 069.00 | +6.26% | 84 045 | 79 | 1 060.60 | -0.23% | 234 130 | 221 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 35 569 | 219 | ||||||
| TIBA | 24.70 | -1.20% | 5 127 | 208 | ||||||||||
| LESY MĚLNÍK | 177.20 | +9.99% | 36 131 | 204 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | -4.98% | 249 | 6 | 53.10 | +0.95% | 10 869 | 204 | ||||||
| HOTEL FORUM PRAHA | 315.10 | +1.25% | 62 986 | 194 | ||||||||||
| FORESTA | 71.00 | -1.38% | 13 419 | 189 | ||||||||||
| CIMEX KONCERN | 39.50 | -1.00% | 7 060 | 180 | ||||||||||
| PRAZSKE SLUZBY | 614.20 | 0.00% | 0 | 0 | 620.00 | -0.17% | 110 932 | 180 | ||||||
| ALIACHEM | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.10 | 0.00% | 46 246 | 162 | ||||||
| ZZN PARDUBICE | 81.40 | +9.85% | 12 943 | 159 | ||||||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
| JIHLAVSKÉ DZ | 48.00 | 0.00% | 6 960 | 145 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.11% | 60 072 | 140 | ||||||
| ČMD | 39.91 | -4.99% | 0 | 0 | 41.10 | -2.60% | 5 549 | 135 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 63 273 | 131 | ||||||
| VODÁRENSKÁ A K.PLZ | 99.00 | 0.00% | 12 870 | 130 | ||||||||||
| PCB BENEŠOV | 56.60 | +9.90% | 7 301 | 129 | ||||||||||
| CIMEX KONCERN | 102.00 | +2.00% | 12 750 | 125 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 68 594 | 125 | ||||||
| PREFA BRNO | 50.40 | -5.08% | 6 149 | 122 | ||||||||||
| SPOLANA | 115.10 | +0.08% | 2 647 | 23 | 111.40 | -3.54% | 13 916 | 122 | ||||||
| ČKD KUTNÁ HORA | 127.10 | -4.57% | 14 865 | 117 | ||||||||||
| ||||||||||||||
