The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 123.20 | -17.81% | 0 | 0 | ||||||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 440.20 | -10.30% | 0 | 0 | ||||||
| TOMA | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
| ČISTÍRNY OSTRAVA | 31.50 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 133.20 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 0 | 0 | ||||||
| HYDROPROJEKT | 1 391.00 | -9.96% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 52.40 | -9.96% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 45.30 | -9.94% | 0 | 0 | ||||||||||
| EP ROŽNOV | 80.70 | -9.93% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 115.10 | -9.93% | 576 | 5 | ||||||||||
| TUSCULUM | 59.80 | -9.93% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 89.10 | -9.90% | 1 796 | 20 | ||||||||||
| INGSTAV BRNO | 45.60 | -9.88% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | -9.87% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 121.50 | -9.86% | 1 701 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 78.70 | -9.85% | 1 181 | 15 | ||||||||||
| TONA | 78.00 | -9.82% | 1 170 | 15 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.90 | -9.75% | 3 036 | 108 | ||||||
| CHEMOPROJEKT | 203.50 | -9.75% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 59.70 | -9.54% | 4 657 | 78 | ||||||||||
| PROAGRO LIBEREC | 230.00 | -9.52% | 0 | 0 | ||||||||||
| GUMOTEX | 178.30 | -9.26% | 141 164 | 686 | ||||||||||
| ADAMOVSKÉ STROJ. | 112.02 | -4.99% | 0 | 0 | 117.30 | -9.06% | 4 816 | 41 | ||||||
| JÄKL KARVINÁ | 151.30 | -9.01% | 605 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 62.00 | -8.82% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 63.20 | -8.80% | 983 | 15 | ||||||||||
| LÁZNĚ VELICHOVKY | 230.30 | -8.71% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 225.10 | -8.68% | 1 575 | 7 | ||||||
| VÍTKOVICE | 9.50 | -8.65% | 475 | 50 | ||||||||||
| KOVOŠROT DĚČÍN | 341.70 | -8.63% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.10 | -8.60% | 2 102 | 20 | ||||||||||
| TESLA VAK.TECH.PHA | 3.20 | -8.57% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 75.00 | -8.53% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 955.80 | -8.44% | 891 450 | 849 | ||||||||||
| IF AB-UNIFOND | 165.00 | -8.33% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 27.50 | -8.33% | 688 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 106.00 | -8.30% | 0 | 0 | ||||||
| TOFA SEMILY | 3.40 | -8.10% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 115.10 | -7.92% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.00 | -7.69% | 90 | 15 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 231.20 | -7.52% | 15 020 | 65 | ||||||||||
| MADETA | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
| JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 437.00 | -7.13% | 2 185 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 65.10 | -7.00% | 3 223 | 45 | ||||||||||
| OMYA.VÁPENNÁ | 951.00 | -6.96% | 0 | 0 | ||||||||||
| UNIPETROL | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 363.40 | -6.82% | 18 472 | 51 | ||||||
| MSA | 266.10 | -6.63% | 1 064 | 4 | ||||||||||
| SEVERNÍ ČECHY | 115.10 | -6.42% | 7 143 | 60 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | -6.40% | 285 | 15 | ||||||
| TESLA STRAŠNICE | 1.50 | -6.25% | 0 | 0 | ||||||||||
| THESAURUS | 945.00 | +2.71% | 28 350 | 30 | 866.00 | -6.18% | 27 980 | 31 | ||||||
| LESNÍ SPOL.H.KRÁL. | 70.20 | -6.14% | 421 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 572.50 | -6.14% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 630.10 | -6.03% | 14 671 | 9 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 470.00 | -6.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 144.10 | -5.57% | 576 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 78.90 | -5.50% | 9 074 | 115 | ||||||||||
| ||||||||||||||
