The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 29.70 | +21.22% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 218.60 | +15.29% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 101.00 | +12.22% | 8 583 | 85 | ||||||||||
| RAŠELINA | 189.70 | +11.58% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | +11.10% | 6 600 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.60 | +10.76% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 187.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 495.00 | +10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 61.60 | +10.00% | 2 634 | 43 | ||||||||||
| ROLNICKÝ IF | 108.90 | +10.00% | 0 | 0 | ||||||||||
| SAMKA | 40.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 39.60 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 539.10 | +9.99% | 19 408 | 36 | ||||||||||
| LÁZNĚ LIBVERDA | 245.40 | +9.99% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 177.20 | +9.99% | 36 131 | 204 | ||||||||||
| LIGNA PRAHA | 443.50 | +9.99% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 575.80 | +9.99% | 0 | 0 | ||||||||||
| PSVS | 330.20 | +9.99% | 7 264 | 22 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 111.20 | +9.99% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 121.10 | +9.99% | 4 360 | 36 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 159.70 | +9.98% | 0 | 0 | ||||||||||
| BONECO | 113.50 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 220.30 | +9.98% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 444.00 | +9.98% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 159.70 | +9.98% | 639 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 164.10 | +9.98% | 1 313 | 8 | ||||||||||
| ŽELEZNOBROD. SKLO | 200.40 | +9.98% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 188.00 | +4.94% | 0 | 0 | 1 094.30 | +9.97% | 5 472 | 5 | ||||||
| HOTEL BAVOR | 48.50 | +9.97% | 1 376 | 30 | ||||||||||
| JIZERSKÉ SKLO | 147.70 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 79.40 | +9.97% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 317.60 | +9.97% | 1 906 | 6 | ||||||
| EKOPROJEKT PRAHA | 108.10 | +9.96% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 296.80 | +9.96% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 693.20 | +9.96% | 20 796 | 30 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 34.20 | +9.96% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 132.40 | +9.96% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 97.20 | +9.95% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.00 | +9.94% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 97.30 | +9.94% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 131.50 | +9.94% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 177.10 | +9.93% | 1 771 | 10 | ||||||||||
| STS ŠUMPERK | 152.70 | +9.93% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 85.20 | +9.93% | 852 | 10 | ||||||||||
| PEKÁRNA CHOMUTOV | 88.60 | +9.92% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 77.50 | +9.92% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 61.00 | +9.90% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 56.60 | +9.90% | 7 301 | 129 | ||||||||||
| MLÉKÁRNA KUNÍN | 74.40 | +9.89% | 298 | 4 | ||||||||||
| VOD.A KAN.NYMBURK | 56.70 | +9.88% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 44.50 | +9.87% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 72.40 | +9.86% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 81.40 | +9.85% | 12 943 | 159 | ||||||||||
| KLENOTY AURUM | 297.60 | +9.77% | 0 | 0 | ||||||||||
| BH CAPITAL | 23.60 | +9.76% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 70.80 | +9.76% | 850 | 12 | ||||||||||
| POLYGRAFIA | 4.50 | +9.75% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 83.20 | +9.61% | 1 165 | 14 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 172.00 | +9.53% | 1 172 | 1 | ||||||||||
| ||||||||||||||
