The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY MĚLNÍK | 177.20 | +9.99% | 36 131 | 204 | ||||||||||
MASOKOMB.POLIČKA | 444.00 | +9.98% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 159.70 | +9.98% | 639 | 4 | ||||||||||
BONECO | 113.50 | +9.98% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 159.70 | +9.98% | 0 | 0 | ||||||||||
CEMOS | 220.30 | +9.98% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 164.10 | +9.98% | 1 313 | 8 | ||||||||||
ŽELEZNOBROD. SKLO | 200.40 | +9.98% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 147.70 | +9.97% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 188.00 | +4.94% | 0 | 0 | 1 094.30 | +9.97% | 5 472 | 5 | ||||||
HOTEL BAVOR | 48.50 | +9.97% | 1 376 | 30 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 317.60 | +9.97% | 1 906 | 6 | ||||||
PEKÁRNA LIBEREC | 79.40 | +9.97% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 693.20 | +9.96% | 20 796 | 30 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 34.20 | +9.96% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 296.80 | +9.96% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 108.10 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 132.40 | +9.96% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 97.20 | +9.95% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 97.30 | +9.94% | 0 | 0 | ||||||||||
|