The Prague Stock Exchange and RM-System - daily results dne 16.5.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2001  21.5.2001  18.5.2001  17.5.2001 16.5.2001

The Prague Sotck Exchange and RM-System - daily results - 16.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					791.00	+2.06%	0	0
ARCELORMITTAL	45.03	-5.00%	0	0	43.50	-0.91%	14 671	326
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					40.00	-2.43%	0	0
ART CENTRUM					33.50	0.00%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.70	0.00%	0	0
ASTRA SERVIS					2.30	0.00%	0	0
ATAS NÁCHOD					110.00	+2.61%	0	0
ATESO	178.85	0.00%	0	0
AUTIA					41.90	+5.01%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	36.10	0.00%	0	0	25.90	-9.75%	3 036	108
AVIA KUTNÁ HORA					16.80	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›