The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOVÍN ZNOJMO | 391.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.11% | 60 072 | 140 | ||||||
ZKUŠEBNICTVÍ | 52.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 16.50 | +6.45% | 4 887 | 297 | ||||||||||
ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 72.40 | 0.00% | 3 475 | 48 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 50.80 | -5.04% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 52.60 | -4.88% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
|