Lo price, RM System dne 16.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLBENKA | 4.10 | 0.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 4.20 | +7.69% | 0 | 0 | ||||||||||
TANEX | 4.20 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 4.20 | 0.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 4.30 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 4.50 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 4.50 | 0.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 4.50 | +9.75% | 0 | 0 | ||||||||||
BOPO | 4.90 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 5.10 | +4.08% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | +3.84% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 6.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 6.00 | -7.69% | 90 | 15 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 6.30 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 3 021 | 472 | ||||||||||
DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
|