Top number of shares per day, RM System dne 16.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 41.52 | -4.98% | 249 | 6 | 53.10 | +0.95% | 10 869 | 204 | ||||||
| HOTEL FORUM PRAHA | 315.10 | +1.25% | 62 986 | 194 | ||||||||||
| FORESTA | 71.00 | -1.38% | 13 419 | 189 | ||||||||||
| CIMEX KONCERN | 39.50 | -1.00% | 7 060 | 180 | ||||||||||
| PRAZSKE SLUZBY | 614.20 | 0.00% | 0 | 0 | 620.00 | -0.17% | 110 932 | 180 | ||||||
| ALIACHEM | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.10 | 0.00% | 46 246 | 162 | ||||||
| ZZN PARDUBICE | 81.40 | +9.85% | 12 943 | 159 | ||||||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
| JIHLAVSKÉ DZ | 48.00 | 0.00% | 6 960 | 145 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.11% | 60 072 | 140 | ||||||
| ČMD | 39.91 | -4.99% | 0 | 0 | 41.10 | -2.60% | 5 549 | 135 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 63 273 | 131 | ||||||
| VODÁRENSKÁ A K.PLZ | 99.00 | 0.00% | 12 870 | 130 | ||||||||||
| PCB BENEŠOV | 56.60 | +9.90% | 7 301 | 129 | ||||||||||
| CIMEX KONCERN | 102.00 | +2.00% | 12 750 | 125 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 68 594 | 125 | ||||||
| PREFA BRNO | 50.40 | -5.08% | 6 149 | 122 | ||||||||||
| SPOLANA | 115.10 | +0.08% | 2 647 | 23 | 111.40 | -3.54% | 13 916 | 122 | ||||||
| ČKD KUTNÁ HORA | 127.10 | -4.57% | 14 865 | 117 | ||||||||||
| ||||||||||||||
