The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 115.10 | -7.92% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.00 | -7.69% | 90 | 15 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 231.20 | -7.52% | 15 020 | 65 | ||||||||||
| MADETA | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
| JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 437.00 | -7.13% | 2 185 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 65.10 | -7.00% | 3 223 | 45 | ||||||||||
| OMYA.VÁPENNÁ | 951.00 | -6.96% | 0 | 0 | ||||||||||
| UNIPETROL | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 363.40 | -6.82% | 18 472 | 51 | ||||||
| MSA | 266.10 | -6.63% | 1 064 | 4 | ||||||||||
| SEVERNÍ ČECHY | 115.10 | -6.42% | 7 143 | 60 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | -6.40% | 285 | 15 | ||||||
| TESLA STRAŠNICE | 1.50 | -6.25% | 0 | 0 | ||||||||||
| THESAURUS | 945.00 | +2.71% | 28 350 | 30 | 866.00 | -6.18% | 27 980 | 31 | ||||||
| LESNÍ SPOL.H.KRÁL. | 70.20 | -6.14% | 421 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 572.50 | -6.14% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 630.10 | -6.03% | 14 671 | 9 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 470.00 | -6.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 144.10 | -5.57% | 576 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 78.90 | -5.50% | 9 074 | 115 | ||||||||||
| ||||||||||||||
