The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 981.00 | 0.00% | 22 828 | 23 | ||||||||||
| XAVEROV | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 228.70 | 0.00% | 0 | 0 | 240.20 | +0.46% | 5 765 | 24 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 960 | 24 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | +8.76% | 30 280 | 20 | 1 412.00 | 0.00% | 35 302 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 42.40 | -3.85% | 1 139 | 26 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 2 332 130 | 2 083 | 1 086.10 | 0.00% | 29 322 | 27 | ||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| TEREOS TTD | 88.10 | +9.98% | 2 643 | 30 | ||||||||||
| TRANZA | 118.40 | -0.16% | 3 552 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | +3.38% | 44 610 | 15 | 2 880.80 | -3.97% | 97 661 | 33 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 81 054 | 38 | ||||||||||
| NOWACO MRAZÍRNY | 771.00 | +0.12% | 30 840 | 40 | ||||||||||
| ŠMERAL BRNO | 86.70 | +9.88% | 3 315 | 40 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| CIMEX KONCERN | 108.20 | 0.00% | 5 410 | 50 | ||||||||||
| BMT | 495.50 | +1.10% | 25 749 | 52 | ||||||||||
| HOTEL FORUM PRAHA | 539.00 | +5.64% | 28 866 | 54 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 723.10 | -5.21% | 43 809 | 60 | ||||||
| AKRO OPF GLOBAL. | 88.70 | +4.84% | 5 301 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -0.17% | 3 498 | 60 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 8.00 | +1.26% | 480 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 850.10 | -1.73% | 59 095 | 69 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 560 | 69 | ||||||
| BIOCEL | 541.20 | +5.80% | 39 290 | 76 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | -0.65% | 26 143 | 80 | ||||||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 27 700 | 20 | 1 390.00 | +2.87% | 110 496 | 81 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.60 | +9.18% | 6 544 | 82 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 436.00 | +0.46% | 38 014 | 86 | ||||||
| ZLATÝ UPF | 114.10 | +0.88% | 11 410 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 9 120.00 | +1.83% | 15 124 066 | 1 662 | 9 125.80 | +1.30% | 921 171 | 101 | ||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.70 | +0.42% | 7 912 | 106 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 360.00 | +0.25% | 39 230 | 109 | ||||||
| KAROSERIA | 190.00 | +9.69% | 20 900 | 110 | ||||||||||
| ČESKÝ UPF | 1 420.00 | +1.14% | 4 260 | 3 | 1 415.50 | -0.06% | 158 514 | 112 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.70 | +0.03% | 115 115 | 115 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +2.71% | 5 500 | 5 | 1 086.50 | +0.13% | 139 121 | 128 | ||||||
| ŽOS NYMBURK | 37.00 | -1.06% | 6 771 | 183 | ||||||||||
| STAVOSTROJ | 280.00 | 0.00% | 52 360 | 187 | ||||||||||
| LE CYGNE SPORT.GR. | 215.00 | +1.41% | 43 000 | 200 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.90 | +9.61% | 22 554 | 215 | ||||||||||
| OSTROJ | 127.00 | -5.85% | 28 277 | 217 | ||||||||||
| DKF HOLDING | 6.30 | -1.56% | 1 399 | 222 | ||||||||||
| PSVS | 880.00 | -0.01% | 220 022 | 250 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.20 | -0.12% | 27 292 | 341 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 75.00 | -1.96% | 27 075 | 380 | ||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 200.00 | +8.57% | 75 976 | 381 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 191.00 | 0.00% | 0 | 0 | 211.10 | -3.65% | 84 111 | 383 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 326.00 | +5.50% | 139 036 | 441 | ||||||
| WIENERBERGER C.P. | 18.80 | +0.53% | 10 528 | 560 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 260 | 600 | ||||||
| METRA BLANSKO | 42.00 | +9.94% | 27 856 | 673 | ||||||||||
| TATRA | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
| VÍTKOVICE | 10.80 | -4.42% | 8 988 | 830 | ||||||||||
| STAROROL.PORCELÁN | 138.30 | -9.78% | 136 423 | 854 | ||||||||||
| KOMERČNÍ BANKA | 1 897.00 | +0.53% | 212 790 716 | 112 762 | 1 891.80 | +1.19% | 1 622 349 | 865 | ||||||
| SPOLEK CH.HUT.VÝR. | 120.00 | 0.00% | 0 | 0 | 125.00 | +2.62% | 160 557 | 1 304 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 092 | 1 560 | ||||||||||
| APOLLÓN HOLDING | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
| ČESKÉ RADIOKOMUN. | 387.20 | +4.54% | 57 489 899 | 150 794 | 378.10 | +2.18% | 696 250 | 1 890 | ||||||
| ||||||||||||||
