Lo price, RM System dne 16.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 092 | 1 560 | ||||||||||
| DKF HOLDING | 6.30 | -1.56% | 1 399 | 222 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 260 | 600 | ||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 8.00 | +1.26% | 480 | 60 | ||||||
| VÍTKOVICE | 10.80 | -4.42% | 8 988 | 830 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.90 | +3.24% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.80 | +0.53% | 10 528 | 560 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.40 | +0.44% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 31.80 | +0.16% | 14 441 555 | 456 044 | 31.90 | +0.94% | 319 271 | 10 049 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.40 | +3.92% | 0 | 0 | ||||||||||
| TEPNA | 35.10 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.00 | -1.06% | 6 771 | 183 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 560 | 69 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 38.30 | +9.42% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 960 | 24 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 42.00 | +9.94% | 27 856 | 673 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 42.40 | -3.85% | 1 139 | 26 | ||||||
| TATRA | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
| CONSUS IF | 44.60 | +0.67% | 0 | 0 | ||||||||||
| JIHOSTROJ | 44.70 | +0.22% | 268 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 50.50 | +2.43% | 253 | 5 | ||||||||||
| TESLA KARLÍN | 52.30 | +9.87% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.20 | +0.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -0.17% | 3 498 | 60 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 65.10 | -6.19% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.70 | +9.90% | 0 | 0 | ||||||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.70 | +0.42% | 7 912 | 106 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 75.00 | -1.96% | 27 075 | 380 | ||||||
| MAGNETON | 77.00 | -2.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 78.00 | +1.03% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 80.20 | -4.97% | 1 804 | 22 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.20 | -0.12% | 27 292 | 341 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.40 | +2.58% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | +1.67% | 1 702 | 20 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.60 | +9.18% | 6 544 | 82 | ||||||
| ČSKD - INTRANS | 86.60 | -0.91% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.70 | +9.88% | 3 315 | 40 | ||||||||||
| TEREOS TTD | 88.10 | +9.98% | 2 643 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | +4.84% | 5 301 | 60 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
| ČEZ | 97.05 | +1.88% | 91 700 253 | 951 523 | 97.00 | +2.21% | 1 739 896 | 18 080 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
