The Prague Stock Exchange and RM-System - daily results dne 16.5.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2002  21.5.2002  20.5.2002  17.5.2002 16.5.2002

The Prague Sotck Exchange and RM-System - daily results - 16.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	42.00	-2.33%	42 000	1 000	42.60	-0.93%	34 444	810
ING BANK 4,50/19	70.00	0.00%	0	0
IF OBCHODU	1 110.00	0.00%	2 332 130	2 083	1 086.10	0.00%	29 322	27
IF BOHATSTVÍ	1 385.00	0.00%	27 700	20	1 390.00	+2.87%	110 496	81
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	21 786 116	2 000	10 800.00	-0.82%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	9 162 010	830
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 660.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	8 400.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	25 527 973	2 300
HZL ČMHB 6,85/05	100.00	0.00%	89 859 787	8 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	56 415 334	5 300	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 581.00	0.00%	0	0	2 101.00	+0.02%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	32 728 542	30
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	550.00	0.00%	0	0	555.00	0.00%	8 325	15
FEZKO SERVIS	136.60	0.00%	0	0	145.00	0.00%	435	3
EUROVIA CS	800.00	0.00%	0	0	662.20	-5.93%	9 933	15
ETA	85.00	0.00%	0	0	93.40	+0.21%	1 401	15
ENERGOAQUA	518.90	0.00%	0	0	546.60	+2.53%	0	0
EIB 8,20/09	100.00	0.00%	23 803 867	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.70	0.00%	0	0	48.00	0.00%	2 016	42
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 572 221	2 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	4 160.00	-2.30%	12 480	3
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	467.10	+4.94%	0	0
ČEB 6,95/10	100.00	0.00%	23 556 944	2	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	36.00	0.00%	0	0	37.10	0.00%	2 560	69
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	42.40	-3.85%	1 139	26
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.10	0.00%	4 260	600
ALIACHEM	68.25	0.00%	0	0	70.70	+0.42%	7 912	106
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›