The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 1 514.00 | +8.76% | 30 280 | 20 | 1 412.00 | 0.00% | 35 302 | 25 | ||||||
ČESKÁ ZBROJOVKA | 348.80 | +5.00% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
PIVOVAR RADEGAST | 1 680.00 | +5.00% | 0 | 0 | 1 926.70 | -1.26% | 11 658 | 6 | ||||||
STOCK PLZEŇ | 6 303.00 | +5.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
ČESKÉ RADIOKOMUN. | 387.20 | +4.54% | 57 489 899 | 150 794 | 378.10 | +2.18% | 696 250 | 1 890 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | +3.38% | 44 610 | 15 | 2 880.80 | -3.97% | 97 661 | 33 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +2.71% | 5 500 | 5 | 1 086.50 | +0.13% | 139 121 | 128 | ||||||
ČEZ | 97.05 | +1.88% | 91 700 253 | 951 523 | 97.00 | +2.21% | 1 739 896 | 18 080 | ||||||
PHILIP MORRIS ČR A | 9 120.00 | +1.83% | 15 124 066 | 1 662 | 9 125.80 | +1.30% | 921 171 | 101 | ||||||
ČESKÝ UPF | 1 420.00 | +1.14% | 4 260 | 3 | 1 415.50 | -0.06% | 158 514 | 112 | ||||||
O2 C.R. | 334.70 | +0.97% | 112 238 050 | 336 449 | 330.50 | +1.10% | 756 139 | 2 272 | ||||||
KOMERČNÍ BANKA | 1 897.00 | +0.53% | 212 790 716 | 112 762 | 1 891.80 | +1.19% | 1 622 349 | 865 | ||||||
NKT CABLES | 511.40 | +0.27% | 511 | 1 | 491.00 | 0.00% | 1 953 | 4 | ||||||
UNIPETROL | 31.80 | +0.16% | 14 441 555 | 456 044 | 31.90 | +0.94% | 319 271 | 10 049 | ||||||
ČESKÁ SPOŘITELNA | 373.50 | +0.03% | 17 358 491 | 46 584 | 369.10 | +0.02% | 50 518 712 | 134 735 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 42.40 | -3.85% | 1 139 | 26 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 260 | 600 | ||||||
ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.70 | +0.42% | 7 912 | 106 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 160.00 | -2.30% | 12 480 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 467.10 | +4.94% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 556 944 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 560 | 69 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
IF OBCHODU | 1 110.00 | 0.00% | 2 332 130 | 2 083 | 1 086.10 | 0.00% | 29 322 | 27 | ||||||
IF BOHATSTVÍ | 1 385.00 | 0.00% | 27 700 | 20 | 1 390.00 | +2.87% | 110 496 | 81 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 21 786 116 | 2 000 | 10 800.00 | -0.82% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 9 162 010 | 830 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 25 527 973 | 2 300 | ||||||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 89 859 787 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 56 415 334 | 5 300 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 101.00 | +0.02% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 32 728 542 | 30 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 325 | 15 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 662.20 | -5.93% | 9 933 | 15 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 546.60 | +2.53% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 23 803 867 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|