The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPNA | 35.10 | -10.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 240.00 | -9.92% | 4 480 | 2 | ||||||
STAROROL.PORCELÁN | 138.30 | -9.78% | 136 423 | 854 | ||||||||||
ČKD PRAHA DIZ | 1 291.00 | -9.46% | 2 582 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 543.30 | -9.32% | 1 543 | 1 | ||||||||||
MEDICAMENTA | 413.50 | -8.35% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 157.10 | -8.28% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 201.00 | -7.42% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 65.10 | -6.19% | 0 | 0 | ||||||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 662.20 | -5.93% | 9 933 | 15 | ||||||
OSTROJ | 127.00 | -5.85% | 28 277 | 217 | ||||||||||
GEODEZIE BRNO | 380.00 | -5.77% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 723.10 | -5.21% | 43 809 | 60 | ||||||
RAAB KARCH.STAVIVA | 80.20 | -4.97% | 1 804 | 22 | ||||||||||
SMP CONSTRUCTION | 441.20 | -4.79% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 361.00 | -4.44% | 6 498 | 18 | ||||||||||
VÍTKOVICE | 10.80 | -4.42% | 8 988 | 830 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | +3.38% | 44 610 | 15 | 2 880.80 | -3.97% | 97 661 | 33 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 42.40 | -3.85% | 1 139 | 26 | ||||||
DERMACOL | 277.80 | -3.84% | 1 945 | 7 | ||||||||||
INTERHOTEL OLYMPIK | 501.00 | -3.65% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 191.00 | 0.00% | 0 | 0 | 211.10 | -3.65% | 84 111 | 383 | ||||||
BIOPHARM VÚBVL | 870.00 | -3.34% | 0 | 0 | ||||||||||
MAGNETON | 77.00 | -2.90% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 380.00 | -2.56% | 5 360 | 14 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 160.00 | -2.30% | 12 480 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 700.10 | -2.29% | 3 400 | 2 | ||||||
OKD | 63.55 | 0.00% | 0 | 0 | 75.00 | -1.96% | 27 075 | 380 | ||||||
INTERHOTEL VORONĚŽ | 405.00 | -1.93% | 810 | 2 | ||||||||||
VODÁRENSKÁ | 487.10 | -1.79% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 850.10 | -1.73% | 59 095 | 69 | ||||||||||
DKF HOLDING | 6.30 | -1.56% | 1 399 | 222 | ||||||||||
LÁZNĚ TEPLICE N.B. | 700.00 | -1.54% | 4 900 | 7 | ||||||||||
CONCORDIA INV.IF | 227.00 | -1.30% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 680.00 | +5.00% | 0 | 0 | 1 926.70 | -1.26% | 11 658 | 6 | ||||||
ŽOS NYMBURK | 37.00 | -1.06% | 6 771 | 183 | ||||||||||
TATRA | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
ČSKD - INTRANS | 86.60 | -0.91% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 139.60 | -0.85% | 0 | 0 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 21 786 116 | 2 000 | 10 800.00 | -0.82% | 0 | 0 | ||||||
APOLLÓN HOLDING | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.10 | -0.65% | 26 143 | 80 | ||||||||||
GUMOTEX | 186.40 | -0.26% | 186 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 58.40 | -0.17% | 3 498 | 60 | ||||||||||
TRANZA | 118.40 | -0.16% | 3 552 | 30 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.20 | -0.12% | 27 292 | 341 | ||||||
MOTORPAL | 500.00 | -0.09% | 3 003 | 6 | ||||||||||
ČESKÝ UPF | 1 420.00 | +1.14% | 4 260 | 3 | 1 415.50 | -0.06% | 158 514 | 112 | ||||||
ELEKTROPORC.LOUNY | 161.10 | -0.06% | 1 289 | 8 | ||||||||||
PSVS | 880.00 | -0.01% | 220 022 | 250 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 992.00 | -0.01% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 108.20 | 0.00% | 5 410 | 50 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 627.50 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 372.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEDOK | 200.00 | 0.00% | 0 | 0 | ||||||||||
|