The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 190.40 | +10.82% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 997.60 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 936.10 | +10.00% | 3 744 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 640.70 | +9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 752.50 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 341.10 | +9.99% | 3 411 | 10 | ||||||||||
| TEREOS TTD | 88.10 | +9.98% | 2 643 | 30 | ||||||||||
| TONA | 215.80 | +9.98% | 432 | 2 | ||||||||||
| METRA BLANSKO | 42.00 | +9.94% | 27 856 | 673 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.70 | +9.90% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.70 | +9.88% | 3 315 | 40 | ||||||||||
| TESLA KARLÍN | 52.30 | +9.87% | 0 | 0 | ||||||||||
| KAROSERIA | 190.00 | +9.69% | 20 900 | 110 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.90 | +9.61% | 22 554 | 215 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 001.90 | +9.42% | 10 019 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 38.30 | +9.42% | 0 | 0 | ||||||
| XAVEROV | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | +9.19% | 1 601 | 10 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.60 | +9.18% | 6 544 | 82 | ||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 200.00 | +8.57% | 75 976 | 381 | ||||||
| CHEVAK CHEB | 190.50 | +7.44% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 500.00 | +7.21% | 14 049 740 | 9 368 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 251.60 | +7.20% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 321.10 | +6.99% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 210.00 | +6.16% | 0 | 0 | ||||||||||
| BIOCEL | 541.20 | +5.80% | 39 290 | 76 | ||||||||||
| HOTEL FORUM PRAHA | 539.00 | +5.64% | 28 866 | 54 | ||||||||||
| LÁZNĚ LIBVERDA | 750.50 | +5.55% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 326.00 | +5.50% | 139 036 | 441 | ||||||
| VINIUM | 211.60 | +5.48% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 401.20 | +5.26% | 2 802 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 897.50 | +5.20% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 467.10 | +4.94% | 0 | 0 | ||||||
| PRIOR ČR | 178.90 | +4.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | +4.84% | 5 301 | 60 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 199.80 | +4.74% | 2 200 | 1 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 495.00 | +4.54% | 990 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.40 | +4.12% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 34.40 | +3.92% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 226.00 | +3.90% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | +3.84% | 0 | 0 | ||||||
| SUBTERRA | 569.00 | +3.45% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | +3.44% | 1 575 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 271.00 | +3.43% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.60 | +3.33% | 0 | 0 | ||||||
| PANKRÁC | 650.00 | +3.30% | 0 | 0 | ||||||||||
| AVIA | 15.90 | +3.24% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 377.90 | +3.13% | 0 | 0 | ||||||
| MSA | 247.60 | +3.12% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 27 700 | 20 | 1 390.00 | +2.87% | 110 496 | 81 | ||||||
| ŽPSV UH. OSTROH | 631.20 | +2.78% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | +2.74% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 231.70 | +2.64% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 120.00 | 0.00% | 0 | 0 | 125.00 | +2.62% | 160 557 | 1 304 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.40 | +2.58% | 0 | 0 | ||||||||||
| PANKRÁC | 400.00 | +2.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 546.60 | +2.53% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 294.00 | +2.51% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 580.50 | +2.48% | 6 966 | 12 | ||||||||||
| ||||||||||||||
