Lo price, RM System dne 16.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 560 | 69 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 38.30 | +9.42% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 960 | 24 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 42.00 | +9.94% | 27 856 | 673 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 42.40 | -3.85% | 1 139 | 26 | ||||||
| TATRA | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
| CONSUS IF | 44.60 | +0.67% | 0 | 0 | ||||||||||
| JIHOSTROJ | 44.70 | +0.22% | 268 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 50.50 | +2.43% | 253 | 5 | ||||||||||
| TESLA KARLÍN | 52.30 | +9.87% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.20 | +0.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -0.17% | 3 498 | 60 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
