The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 427.80 | +1.30% | 1 711 | 4 | ||||||
| RAAB KARCH.STAVIVA | 80.20 | -4.97% | 1 804 | 22 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 226.50 | +0.39% | 1 812 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| DERMACOL | 277.80 | -3.84% | 1 945 | 7 | ||||||||||
| NKT CABLES | 511.40 | +0.27% | 511 | 1 | 491.00 | 0.00% | 1 953 | 4 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| HOTEL PANORAMA | 420.10 | +0.02% | 2 060 | 5 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 2 082 | 20 | ||||||
| XAVEROV | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 199.80 | +4.74% | 2 200 | 1 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ČECHOFRACHT | 2 224.20 | +0.74% | 2 224 | 1 | ||||||||||
| KOVOŠROT DĚČÍN | 216.00 | 0.00% | 2 376 | 11 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 560 | 69 | ||||||
| ČKD PRAHA DIZ | 1 291.00 | -9.46% | 2 582 | 2 | ||||||||||
| TEREOS TTD | 88.10 | +9.98% | 2 643 | 30 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 401.20 | +5.26% | 2 802 | 2 | ||||||
| VULKAN | 211.00 | +0.23% | 2 954 | 14 | ||||||||||
| MOTORPAL | 500.00 | -0.09% | 3 003 | 6 | ||||||||||
| ||||||||||||||
