Top number of shares per day, RM System dne 16.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 63.55 | 0.00% | 0 | 0 | 75.00 | -1.96% | 27 075 | 380 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.20 | -0.12% | 27 292 | 341 | ||||||
| PSVS | 880.00 | -0.01% | 220 022 | 250 | ||||||||||
| DKF HOLDING | 6.30 | -1.56% | 1 399 | 222 | ||||||||||
| OSTROJ | 127.00 | -5.85% | 28 277 | 217 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.90 | +9.61% | 22 554 | 215 | ||||||||||
| LE CYGNE SPORT.GR. | 215.00 | +1.41% | 43 000 | 200 | ||||||||||
| STAVOSTROJ | 280.00 | 0.00% | 52 360 | 187 | ||||||||||
| ŽOS NYMBURK | 37.00 | -1.06% | 6 771 | 183 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +2.71% | 5 500 | 5 | 1 086.50 | +0.13% | 139 121 | 128 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.70 | +0.03% | 115 115 | 115 | ||||||||||
| ČESKÝ UPF | 1 420.00 | +1.14% | 4 260 | 3 | 1 415.50 | -0.06% | 158 514 | 112 | ||||||
| KAROSERIA | 190.00 | +9.69% | 20 900 | 110 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 360.00 | +0.25% | 39 230 | 109 | ||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.70 | +0.42% | 7 912 | 106 | ||||||
| PHILIP MORRIS ČR A | 9 120.00 | +1.83% | 15 124 066 | 1 662 | 9 125.80 | +1.30% | 921 171 | 101 | ||||||
| ZLATÝ UPF | 114.10 | +0.88% | 11 410 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 436.00 | +0.46% | 38 014 | 86 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.60 | +9.18% | 6 544 | 82 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 27 700 | 20 | 1 390.00 | +2.87% | 110 496 | 81 | ||||||
| ||||||||||||||
