The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 501.00 | -3.65% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 191.00 | 0.00% | 0 | 0 | 211.10 | -3.65% | 84 111 | 383 | ||||||
| BIOPHARM VÚBVL | 870.00 | -3.34% | 0 | 0 | ||||||||||
| MAGNETON | 77.00 | -2.90% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 380.00 | -2.56% | 5 360 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 160.00 | -2.30% | 12 480 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 700.10 | -2.29% | 3 400 | 2 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 75.00 | -1.96% | 27 075 | 380 | ||||||
| INTERHOTEL VORONĚŽ | 405.00 | -1.93% | 810 | 2 | ||||||||||
| VODÁRENSKÁ | 487.10 | -1.79% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 850.10 | -1.73% | 59 095 | 69 | ||||||||||
| DKF HOLDING | 6.30 | -1.56% | 1 399 | 222 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 700.00 | -1.54% | 4 900 | 7 | ||||||||||
| CONCORDIA INV.IF | 227.00 | -1.30% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | +5.00% | 0 | 0 | 1 926.70 | -1.26% | 11 658 | 6 | ||||||
| ŽOS NYMBURK | 37.00 | -1.06% | 6 771 | 183 | ||||||||||
| TATRA | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
| ČSKD - INTRANS | 86.60 | -0.91% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 139.60 | -0.85% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 21 786 116 | 2 000 | 10 800.00 | -0.82% | 0 | 0 | ||||||
| ||||||||||||||
