The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 200.00 | +8.57% | 75 976 | 381 | ||||||
| CHEVAK CHEB | 190.50 | +7.44% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 500.00 | +7.21% | 14 049 740 | 9 368 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 251.60 | +7.20% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 321.10 | +6.99% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 210.00 | +6.16% | 0 | 0 | ||||||||||
| BIOCEL | 541.20 | +5.80% | 39 290 | 76 | ||||||||||
| HOTEL FORUM PRAHA | 539.00 | +5.64% | 28 866 | 54 | ||||||||||
| LÁZNĚ LIBVERDA | 750.50 | +5.55% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 326.00 | +5.50% | 139 036 | 441 | ||||||
| VINIUM | 211.60 | +5.48% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 401.20 | +5.26% | 2 802 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 897.50 | +5.20% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 467.10 | +4.94% | 0 | 0 | ||||||
| PRIOR ČR | 178.90 | +4.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | +4.84% | 5 301 | 60 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 199.80 | +4.74% | 2 200 | 1 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 495.00 | +4.54% | 990 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.40 | +4.12% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 34.40 | +3.92% | 0 | 0 | ||||||||||
| ||||||||||||||
