The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 165.00 | +9.19% | 1 601 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 216.00 | 0.00% | 2 376 | 11 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 451.00 | +2.22% | 5 412 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 580.50 | +2.48% | 6 966 | 12 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 650.10 | 0.00% | 19 801 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 451.00 | +0.19% | 5 860 | 13 | ||||||||||
| VULKAN | 211.00 | +0.23% | 2 954 | 14 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 380.00 | -2.56% | 5 360 | 14 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.20 | 0.00% | 21 032 | 15 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 662.20 | -5.93% | 9 933 | 15 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 325 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 348.80 | +5.00% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 767.10 | +0.65% | 13 041 | 17 | ||||||
| OBCHODNÍ TISKÁRNY | 361.00 | -4.44% | 6 498 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | +1.67% | 1 702 | 20 | ||||||||||
| OTAVA-PATRIA | 237.00 | 0.00% | 4 740 | 20 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 2 082 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 733.90 | +0.38% | 15 392 | 21 | ||||||
| RAAB KARCH.STAVIVA | 80.20 | -4.97% | 1 804 | 22 | ||||||||||
| ||||||||||||||
