The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 35.10 | -10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 240.00 | -9.92% | 4 480 | 2 | ||||||
| STAROROL.PORCELÁN | 138.30 | -9.78% | 136 423 | 854 | ||||||||||
| ČKD PRAHA DIZ | 1 291.00 | -9.46% | 2 582 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 543.30 | -9.32% | 1 543 | 1 | ||||||||||
| MEDICAMENTA | 413.50 | -8.35% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 157.10 | -8.28% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 201.00 | -7.42% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 65.10 | -6.19% | 0 | 0 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 662.20 | -5.93% | 9 933 | 15 | ||||||
| OSTROJ | 127.00 | -5.85% | 28 277 | 217 | ||||||||||
| GEODEZIE BRNO | 380.00 | -5.77% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 723.10 | -5.21% | 43 809 | 60 | ||||||
| RAAB KARCH.STAVIVA | 80.20 | -4.97% | 1 804 | 22 | ||||||||||
| SMP CONSTRUCTION | 441.20 | -4.79% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 361.00 | -4.44% | 6 498 | 18 | ||||||||||
| VÍTKOVICE | 10.80 | -4.42% | 8 988 | 830 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | +3.38% | 44 610 | 15 | 2 880.80 | -3.97% | 97 661 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 42.40 | -3.85% | 1 139 | 26 | ||||||
| DERMACOL | 277.80 | -3.84% | 1 945 | 7 | ||||||||||
| ||||||||||||||
