The Prague Stock Exchange and RM-System - daily results dne 16.5.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2003  21.5.2003  20.5.2003  19.5.2003 16.5.2003

The Prague Sotck Exchange and RM-System - daily results - 16.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 540.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	33 831 667	3 000
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 670.00	+0.23%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	761.00	+0.13%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 700.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 801.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 902.60	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 400.10	-0.01%	0	0
JUTA	1 834.00	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 651.00	-0.37%	7 953	3
KB 8,00/04	95.00	0.00%	56 206 667	5 000	10 850.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	100 726 563	10 000	10 000.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	670.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
OKD	154.74	0.00%	0	0	200.00	0.00%	48 050	245
PARAMO	397.80	0.00%	0	0	515.00	+1.57%	41 715	81
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 350.00	0.00%	0	0
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 384.10	+2.18%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.00	0.00%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	19 623 861	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	188.70	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	878.30	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	897.00	+0.54%	8 970	10
TATRA	40.00	0.00%	0	0	40.00	-3.38%	28 240	706
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	417.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	452.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 190.00	-2.77%	68 850	60
TOMA	74.00	0.00%	0	0	85.00	-0.11%	13 430	158
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	778.20	+0.15%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	865.10	+4.21%	0	0
PRAŽSKÁ ENERGETIKA	2 150.00	0.00%	0	0	2 470.60	-8.49%	4 941	2
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	3 050.00	+4.10%	6 100	2
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	55.70	+1.08%	1 713	31
RADIOMOBIL 8,20/04	100.00	0.00%	56 050 278	50	100 000.00	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 932.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›