The Prague Stock Exchange and RM-System - daily results dne 16.5.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2003  21.5.2003  20.5.2003  19.5.2003 16.5.2003

The Prague Sotck Exchange and RM-System - daily results - 16.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	0	0
OSTRAV.VOD.A KAN.					2 400.00	0.00%	0	0
MUZO					13 759.50	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	670.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KAPITÁL HOLDING					41.00	0.00%	0	0
KAROSERIA					335.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	56 206 667	5 000	10 850.00	0.00%	0	0
KDYNIUM					2 509.50	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	100 726 563	10 000	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 700.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 801.00	0.00%	0	0
JIHOSTROJ					80.10	0.00%	0	0
JITKA JINDŘ.HRADEC					352.00	0.00%	4 224	12
JLV					383.90	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 902.60	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
INTERHOTEL OLYMPIK					500.00	0.00%	0	0
INTERHOTEL VORONĚŽ					420.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IDEAL STANDARD					2 755.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	0.00%	0	0
HZL3VEREIN 10,9/03					100 000.00	0.00%	0	0
CHEVAK CHEB					200.00	0.00%	0	0
HYPOTEČNÍ BANKA					790.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03					8 950.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 025.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 540.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					36.40	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 400.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 652 778	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					700.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	466 967 375	42 000	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	492 096 111	45 500	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	40 533 448	40	100 000.00	0.00%	0	0
ČKD HRONOV					472.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›