The Prague Stock Exchange and RM-System - daily results dne 16.5.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.5.2005 19.5.2005 18.5.2005 17.5.2005 16.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 452.00 | +0.44% | 24 408 | 54 | |||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -1.15% | 90 927 | 303 | 280.00 | -6.97% | 20 741 | 71 | |||||
AKRO OPF PROG.SPOL | 437.10 | 0.00% | 39 453 | 90 | |||||||||
AKRO OPF GLOBAL. | 453.60 | -0.30% | 40 796 | 90 | |||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 910.00 | +6.09% | 95 550 | 105 | |||||
AGROSTROJ PELHŘIM. | 430.00 | +5.28% | 45 150 | 105 | |||||||||
BOHEMIA CRYS.GROUP | 255.10 | -1.92% | 27 361 | 106 | |||||||||
LE CYGNE SPORT.GR. | 340.00 | -5.55% | 55 420 | 163 | |||||||||
SEVEROČESKÉ DOLY | 1 911.00 | -2.00% | 292 074 | 152 | 1 910.00 | -4.28% | 332 350 | 174 | |||||
LESOSTAVBY ŠUMPERK | 34.00 | -5.29% | 9 254 | 270 | |||||||||
ČESKÝ HOLDING | 65.00 | -0.30% | 17 575 | 270 | |||||||||
SOKOLOVSKÁ UHELNÁ | 850.00 | -1.15% | 40 800 | 48 | 859.10 | 0.00% | 299 833 | 349 | |||||
KOMERČNÍ BANKA | 2 673.00 | -1.76% | 1 013 053 317 | 379 180 | 2 700.00 | -2.32% | 1 018 144 | 379 | |||||
OKD | 961.00 | +0.09% | 281 142 | 292 | 975.00 | +1.56% | 687 689 | 714 | |||||
ČMD | 1 050.00 | 0.00% | 348 060 | 332 | 1 050.00 | 0.00% | 1 336 913 | 1 265 | |||||
O2 C.R. | 447.30 | -0.27% | 1 167 605 704 | 2 606 431 | 443.80 | -0.40% | 1 191 109 | 2 679 | |||||
UNIPETROL | 122.95 | -3.19% | 118 537 406 | 968 453 | 124.20 | -4.53% | 900 674 | 7 225 | |||||
ČEZ | 379.50 | -2.47% | 2 899 595 339 | 7 773 790 | 373.00 | -4.57% | 5 843 917 | 15 706 | |||||
|