The Prague Stock Exchange and RM-System - daily results dne 16.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 950.80 | -3.67% | 7 543 887 | 7 933 | 962.00 | -3.12% | 909 812 | 942 | ||||||
CEETX TL 1200 | 88.85 | -3.58% | 0 | 0 | ||||||||||
KITD, v likvidaci | 197.51 | -2.94% | 3 030 655 | 15 096 | 200.10 | -4.71% | 95 767 | 474 | ||||||
ERSTE TL 20,2 | 32.69 | -2.13% | 0 | 0 | ||||||||||
CEETX TL 800 | 190.11 | -1.71% | 0 | 0 | ||||||||||
UNIPETROL | 184.00 | -1.66% | 4 735 587 | 25 688 | 184.20 | -2.80% | 512 132 | 2 750 | ||||||
CHINA BONUS III | 2 265.00 | -1.61% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 124.61 | -1.58% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 819.60 | -1.32% | 0 | 0 | ||||||||||
CETV | 385.00 | -1.28% | 23 951 551 | 62 005 | 385.00 | -1.16% | 889 043 | 2 308 | ||||||
NWR | 283.00 | -1.22% | 103 783 450 | 366 227 | 283.00 | -0.52% | 4 037 886 | 14 232 | ||||||
ERBA FUT JUN11 | 820.10 | -1.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.00 | -1.18% | 216 781 215 | 264 450 | 823.00 | -0.84% | 7 091 556 | 8 641 | ||||||
NWN | 280.00 | -1.06% | 2 953 777 | 10 709 | 280.00 | -0.70% | 51 466 | 185 | ||||||
DAX INDEX LONG | 1 795.00 | -1.05% | 0 | 0 | ||||||||||
FORTUNA | 116.55 | -0.98% | 15 631 952 | 133 327 | 117.40 | -1.51% | 1 676 533 | 14 224 | ||||||
CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
RDX | 388.10 | -0.97% | 0 | 0 | ||||||||||
BRENT TL+ | 114.40 | -0.95% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.10 | -0.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 938.00 | -0.77% | 0 | 0 | ||||||||||
ECM | 44.40 | -0.76% | 167 262 | 3 735 | 45.50 | -1.30% | 36 056 | 800 | ||||||
PHILIP MORRIS ČR A | 9 331.00 | -0.73% | 16 014 802 | 1 713 | 9 397.00 | +0.02% | 366 473 | 39 | ||||||
O2 C.R. | 414.50 | -0.65% | 73 084 483 | 176 068 | 415.00 | -0.69% | 1 189 050 | 2 858 | ||||||
CEZ FUT JUN11 | 945.50 | -0.63% | 0 | 0 | ||||||||||
BRENT TL | 128.30 | -0.62% | 0 | 0 | ||||||||||
CTX | 505.80 | -0.59% | 0 | 0 | ||||||||||
PX BONUS 114+ | 83.60 | -0.59% | 0 | 0 | ||||||||||
S-BOX DIMAX | 650.90 | -0.58% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.55 | -0.57% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 105.37 | -0.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 540.00 | -0.45% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 949.00 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.80 | -0.32% | 0 | 0 | ||||||||||
CECE BONUS III | 2 201.00 | -0.32% | 0 | 0 | ||||||||||
GOLD | 2 584.00 | -0.27% | 0 | 0 | ||||||||||
CECEXT | 339.50 | -0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | -0.23% | 1 764 869 | 3 987 | 447.00 | 0.00% | 54 971 | 123 | ||||||
ČEZ | 959.00 | -0.21% | 513 110 243 | 536 625 | 954.20 | -0.79% | 3 160 874 | 3 301 | ||||||
KOMERČNÍ BANKA | 4 152.00 | -0.19% | 313 510 969 | 75 727 | 4 158.60 | -0.03% | 3 258 868 | 789 | ||||||
SETX INDEX LONG | 265.70 | -0.19% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 245.00 | -0.16% | 619 000 | 5 | ||||||||||
PX FUT SEP11 | 1 254.00 | -0.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 548.00 | -0.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.62 | -0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|