The Prague Stock Exchange and RM-System - daily results dne 16.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 938.00 | -0.77% | 0 | 0 | ||||||||||
| ECM | 44.40 | -0.76% | 167 262 | 3 735 | 45.50 | -1.30% | 36 056 | 800 | ||||||
| PHILIP MORRIS ČR A | 9 331.00 | -0.73% | 16 014 802 | 1 713 | 9 397.00 | +0.02% | 366 473 | 39 | ||||||
| O2 C.R. | 414.50 | -0.65% | 73 084 483 | 176 068 | 415.00 | -0.69% | 1 189 050 | 2 858 | ||||||
| CEZ FUT JUN11 | 945.50 | -0.63% | 0 | 0 | ||||||||||
| BRENT TL | 128.30 | -0.62% | 0 | 0 | ||||||||||
| CTX | 505.80 | -0.59% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.60 | -0.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.90 | -0.58% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.55 | -0.57% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 105.37 | -0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 540.00 | -0.45% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 949.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.80 | -0.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 201.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 2 584.00 | -0.27% | 0 | 0 | ||||||||||
| CECEXT | 339.50 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | -0.23% | 1 764 869 | 3 987 | 447.00 | 0.00% | 54 971 | 123 | ||||||
| ČEZ | 959.00 | -0.21% | 513 110 243 | 536 625 | 954.20 | -0.79% | 3 160 874 | 3 301 | ||||||
| KOMERČNÍ BANKA | 4 152.00 | -0.19% | 313 510 969 | 75 727 | 4 158.60 | -0.03% | 3 258 868 | 789 | ||||||
| ||||||||||||||
