Hi price, The Prague Stock Exchange dne 16.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 180 | 150 | ||||||
O2 WARCALL 470 | 2.45 | -2.39% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 2.55 | -16.67% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.47 | -6.68% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 4.47 | -15.34% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 4.90 | -3.92% | 123 | 25 | ||||||
O2 WARCALL 430 | 6.51 | -2.69% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 6.59 | -13.74% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.90 | -2.50% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.94 | -2.58% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.91 | -4.79% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.13 | -0.49% | 0 | 0 | ||||||||||
NWR TL 95 | 15.10 | -16.48% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 18.25 | -1.72% | 0 | 0 | ||||||||||
AAA AUTO | 18.69 | -0.48% | 629 003 | 33 795 | 18.50 | -0.53% | 189 096 | 10 320 | ||||||
KOMB WARCALL 3900 | 19.18 | -0.67% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.52 | -5.20% | 8 424 | 400 | ||||||||||
O2 WARPUT 310 | 19.69 | +0.51% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.14 | -0.13% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 28.86 | -0.55% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 30.20 | -3.88% | 0 | 0 | ||||||||||
NWR TL 80 | 30.36 | -8.94% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 31.66 | +5.82% | 161 640 | 6 000 | ||||||||||
ERSTE WARPUT 330 | 33.39 | -2.85% | 286 780 | 7 800 | ||||||||||
CEZ WARPUT 600 | 33.51 | +2.26% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.63 | +0.91% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.36 | +0.97% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.44 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.22 | +0.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 42.62 | -0.35% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 45.30 | +5.20% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 63.20 | +4.57% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 64.75 | +1.95% | 0 | 0 | ||||||||||
CPI FIM | 66.50 | 0.00% | 1 921 790 | 28 592 | 67.00 | -4.15% | 108 085 | 1 614 | ||||||
E4U | 68.40 | -4.20% | 15 732 | 230 | 72.50 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 83.14 | +0.85% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.71 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 91.95 | +8.18% | 5 801 994 | 64 789 | 92.00 | +5.74% | 476 028 | 5 315 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 978 948 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.10 | -1.45% | 918 405 | 9 626 | 96.00 | -1.43% | 239 793 | 2 504 | ||||||
O2 TL 270 | 98.21 | -0.54% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 625 699 611 | 57 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 300 515 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 99.34 | +0.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 313 922 278 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 752 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|