The Prague Stock Exchange and RM-System - daily results dne 16.5.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2012  21.5.2012  18.5.2012  17.5.2012 16.5.2012

The Prague Sotck Exchange and RM-System - daily results - 16.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.32	0.00%	0	0	1.20	+20.00%	180	150
LÁZNĚ PODĚBRADY					1 900.00	+19.12%	7 600	4
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 998.00	+5.86%	49 990	5
KITD, v likvidaci	91.95	+8.18%	5 801 994	64 789	92.00	+5.74%	476 028	5 315
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 950.00	+4.06%	17 900	2
VÍTKOVICE					429.60	+2.26%	86 188	205
METROSTAV					708.00	+1.12%	0	0
ERSTE GROUP BANK A	378.00	+1.86%	275 470 139	746 457	377.50	+0.67%	15 050 345	40 604
CETV	139.05	-0.68%	11 694 860	85 150	140.90	+0.64%	547 025	4 000
MCDONALDS CORP.					1 827.00	+0.21%	5 481	3
EXXON MOBIL CORP.					1 629.40	+0.18%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	300 515 222	28 000	10 000.00	0.00%	0	0
NWN					179.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	16 978 948	1 730	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 752 778	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	121 836 667	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	60 387 210	5 850	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	625 699 611	57 140	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›