The Prague Stock Exchange and RM-System - daily results dne 16.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2014  21.5.2014  20.5.2014  19.5.2014 16.5.2014

The Prague Sotck Exchange and RM-System - daily results - 16.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.00	+3.77%	9 008 174	164 852	55.90	+4.49%	756 993	13 792
EB GLD TS6	399.00	+3.52%	0	0
EB SIL TS5	15.90	+3.24%	0	0
EB CEZ TL6	12.75	+2.40%	0	0
EB GLD TS7	598.30	+2.25%	0	0
VIG	1 050.00	+2.14%	7 996 577	7 656	1 041.00	+1.56%	26 025	25
ČEZ	573.90	+1.21%	267 128 779	468 164	574.40	+1.13%	2 881 719	5 045
KOMERČNÍ BANKA	4 500.00	+0.98%	73 326 967	16 368	4 494.90	+1.81%	157 043	35
CPI FIM	17.00	+0.89%	431 158	25 207	17.00	0.00%	61 033	3 558
EB USDCZK TS5	29.30	+0.68%	0	0
GOLD INDEX SHORT	681.30	+0.33%	0	0
BRENT TL	185.25	+0.29%	0	0
EB EURCZK TS3	17.45	+0.28%	0	0
BRENT CRUDE OIL	128.40	+0.19%	0	0
SETX INDEX LONG	273.70	+0.18%	0	0
BRENT TL+	168.20	+0.14%	0	0
UNIPETROL	140.00	+0.07%	309 119	2 211	138.20	+0.14%	22 757	163
RDX	330.10	+0.06%	0	0
EB WTI BC3	1 012.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EGB TS4	22.00	0.00%	138 720	6 260
EB DAX IC1	1 058.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	500 367	500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	139 473 479	138 611 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 027 969	1
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	72.60	0.00%	14 520	200	73.00	-0.27%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›