The Prague Stock Exchange and RM-System - daily results dne 16.5.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2014  21.5.2014  20.5.2014  19.5.2014 16.5.2014

The Prague Sotck Exchange and RM-System - daily results - 16.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	113 734 667	11 000	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	139 473 479	138 611 500
ERSTE GROUP BANK A	620.50	-1.55%	154 696 085	249 810	624.90	-0.67%	5 316 833	8 563
ST.DLUHOP. VAR/17	99.80	0.00%	156 025 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	208 463 333	20 000	10 000.00	0.00%	0	0
ČEZ	573.90	+1.21%	267 128 779	468 164	574.40	+1.13%	2 881 719	5 045
ST.DLUHOP. 2,40/25	99.37	0.00%	294 644 521	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	324 479 244	31 910	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	363 976 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	480 040 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	725 399 125	60 150	10 000.00	0.00%	0	0
‹ Previous 20