Lo price, RM System dne 16.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2014  21.5.2014  20.5.2014  19.5.2014 16.5.2014

The Prague Sotck Exchange and RM-System - daily results - 16.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 500.50	-0.23%	4 502	3
POŠT.TISK.CENIN					1 520.20	+0.01%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
EXXON MOBIL CORP.					2 039.50	0.00%	0	0
MCDONALDS CORP.					2 044.00	0.00%	51 100	25
ŽPSV UH. OSTROH					2 070.30	0.00%	0	0
Holcim (Česko)					2 352.30	0.00%	0	0
ENERGOAQUA					2 370.00	0.00%	0	0
OHL ŽS					2 471.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
SELGEN					3 663.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	+0.98%	73 326 967	16 368	4 494.90	+1.81%	157 043	35
VOLKSWAGEN AG					5 070.00	0.00%	10 140	2
PRAŽSKÁ PLYNÁREN.					6 000.00	+4.34%	238 399	40
PRAŽSKÁ ENERGETIKA					7 550.00	+0.66%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	363 976 667	30 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›